Able C&C

078520
🏛️ south-korea →
10,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,360.00 9,380.00 9,130.00 9,220.00 19.3K
09:05 9,210.00 9,300.00 9,200.00 9,270.00 5.0K
09:10 9,220.00 9,270.00 9,140.00 9,260.00 15.4K
09:15 9,230.00 9,380.00 9,230.00 9,380.00 51.0K
09:20 9,370.00 9,380.00 9,320.00 9,330.00 8.0K
09:25 9,340.00 9,340.00 9,250.00 9,260.00 3.9K
09:30 9,270.00 9,340.00 9,260.00 9,290.00 6.3K
09:35 9,330.00 9,330.00 9,290.00 9,310.00 2.9K
09:40 9,320.00 9,340.00 9,310.00 9,320.00 3.1K
09:45 9,310.00 9,310.00 9,290.00 9,310.00 2.7K
09:50 9,320.00 9,400.00 9,320.00 9,380.00 11.4K
09:55 9,380.00 9,620.00 9,310.00 9,490.00 67.8K
10:00 9,480.00 9,720.00 9,450.00 9,720.00 70.4K
10:05 9,700.00 9,870.00 9,660.00 9,780.00 91.6K
10:10 9,780.00 9,880.00 9,780.00 9,880.00 58.4K
10:15 9,880.00 9,970.00 9,860.00 9,960.00 83.5K
10:20 9,960.00 10,050.00 9,940.00 10,000.00 89.9K
10:25 10,020.00 10,020.00 9,910.00 9,930.00 31.2K
10:30 9,930.00 10,020.00 9,910.00 9,970.00 38.5K
10:35 9,980.00 10,150.00 9,950.00 10,080.00 87.1K
10:40 10,110.00 10,200.00 10,070.00 10,170.00 78.0K
10:45 10,170.00 10,190.00 10,080.00 10,160.00 49.7K
10:50 10,160.00 10,160.00 9,930.00 9,960.00 75.5K
10:55 9,990.00 10,030.00 9,980.00 9,990.00 9.7K
11:00 10,000.00 10,030.00 9,980.00 10,030.00 16.6K
11:05 10,030.00 10,050.00 9,960.00 9,990.00 13.6K
11:10 9,980.00 10,050.00 9,960.00 9,990.00 9.8K
11:15 9,970.00 10,020.00 9,970.00 10,010.00 10.2K
11:20 10,020.00 10,060.00 10,000.00 10,020.00 17.7K
11:25 10,030.00 10,060.00 10,020.00 10,060.00 3.0K
11:30 10,060.00 10,070.00 10,040.00 10,060.00 10.5K
11:35 10,060.00 10,090.00 10,040.00 10,040.00 20.1K
11:40 10,070.00 10,070.00 9,970.00 10,000.00 17.1K
11:45 10,000.00 10,040.00 9,980.00 10,040.00 6.9K
11:50 10,040.00 10,070.00 10,030.00 10,060.00 6.4K
11:55 10,060.00 10,060.00 9,990.00 10,030.00 10.4K
12:00 10,040.00 10,040.00 9,950.00 9,980.00 12.5K
12:05 9,990.00 10,010.00 9,980.00 9,980.00 2.6K
12:10 9,980.00 9,990.00 9,950.00 9,950.00 4.9K
12:15 9,980.00 10,000.00 9,950.00 9,990.00 6.0K
12:20 9,990.00 10,020.00 9,970.00 9,990.00 9.0K
12:25 9,990.00 10,000.00 9,930.00 9,980.00 11.4K
12:30 9,970.00 10,010.00 9,950.00 9,970.00 4.1K
12:35 9,970.00 10,080.00 9,970.00 10,040.00 11.2K
12:40 10,040.00 10,060.00 10,000.00 10,050.00 6.8K
12:45 10,020.00 10,060.00 10,010.00 10,050.00 5.2K
12:50 10,050.00 10,050.00 9,990.00 10,000.00 5.1K
12:55 10,000.00 10,020.00 9,980.00 10,000.00 2.7K
13:00 10,000.00 10,000.00 9,980.00 9,980.00 3.2K
13:05 9,970.00 9,990.00 9,950.00 9,980.00 3.3K
13:10 9,990.00 9,990.00 9,930.00 9,940.00 3.1K
13:15 9,940.00 9,940.00 9,870.00 9,900.00 13.3K
13:20 9,910.00 9,950.00 9,830.00 9,830.00 11.7K
13:25 9,850.00 9,890.00 9,820.00 9,870.00 4.8K
13:30 9,860.00 9,890.00 9,820.00 9,850.00 6.7K
13:35 9,860.00 9,870.00 9,840.00 9,870.00 3.7K
13:40 9,870.00 9,870.00 9,820.00 9,860.00 5.0K
13:45 9,880.00 9,890.00 9,840.00 9,840.00 5.4K
13:50 9,840.00 9,850.00 9,820.00 9,830.00 3.1K
13:55 9,860.00 9,870.00 9,830.00 9,860.00 3.0K
14:00 9,870.00 9,870.00 9,790.00 9,790.00 9.3K
14:05 9,820.00 9,830.00 9,770.00 9,830.00 3.0K
14:10 9,830.00 9,840.00 9,790.00 9,840.00 3.0K
14:15 9,840.00 9,850.00 9,790.00 9,810.00 3.6K
14:20 9,840.00 9,860.00 9,800.00 9,860.00 5.4K
14:25 9,860.00 9,860.00 9,810.00 9,850.00 4.9K
14:30 9,850.00 9,870.00 9,810.00 9,860.00 12.7K
14:35 9,870.00 9,870.00 9,830.00 9,860.00 4.0K
14:40 9,860.00 9,870.00 9,830.00 9,840.00 5.1K
14:45 9,850.00 9,860.00 9,810.00 9,810.00 9.4K
14:50 9,800.00 9,830.00 9,780.00 9,830.00 12.2K
14:55 9,820.00 9,860.00 9,800.00 9,860.00 6.3K
15:00 9,870.00 9,870.00 9,820.00 9,860.00 4.2K
15:05 9,840.00 9,870.00 9,810.00 9,810.00 11.3K
15:10 9,800.00 9,830.00 9,780.00 9,790.00 8.6K
15:15 9,790.00 9,840.00 9,780.00 9,840.00 11.0K
15:25 9,870.00 9,870.00 9,870.00 9,870.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available