Able C&C

078520
🏛️ south-korea →
10,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,690.00 9,790.00 9,680.00 9,680.00 19.3K
09:05 9,730.00 9,750.00 9,650.00 9,690.00 12.2K
09:10 9,720.00 9,960.00 9,710.00 9,960.00 58.1K
09:15 9,950.00 10,080.00 9,880.00 9,970.00 104.5K
09:20 9,990.00 9,990.00 9,910.00 9,910.00 23.0K
09:25 9,910.00 9,970.00 9,890.00 9,900.00 16.6K
09:30 9,910.00 9,910.00 9,840.00 9,840.00 12.3K
09:35 9,840.00 9,860.00 9,810.00 9,850.00 4.9K
09:40 9,850.00 10,020.00 9,850.00 10,020.00 21.3K
09:45 10,020.00 10,030.00 9,950.00 9,960.00 18.1K
09:50 9,950.00 10,010.00 9,940.00 10,010.00 11.9K
09:55 10,010.00 10,020.00 9,940.00 9,950.00 14.7K
10:00 9,960.00 9,970.00 9,860.00 9,870.00 8.7K
10:05 9,870.00 9,890.00 9,830.00 9,860.00 8.1K
10:10 9,860.00 9,890.00 9,850.00 9,850.00 2.5K
10:15 9,850.00 9,850.00 9,800.00 9,800.00 13.0K
10:20 9,800.00 9,810.00 9,760.00 9,780.00 15.4K
10:25 9,780.00 9,780.00 9,740.00 9,780.00 10.6K
10:30 9,760.00 9,760.00 9,690.00 9,700.00 20.2K
10:35 9,700.00 9,700.00 9,690.00 9,690.00 4.5K
10:40 9,700.00 9,710.00 9,650.00 9,660.00 10.0K
10:45 9,660.00 9,660.00 9,620.00 9,660.00 18.3K
10:50 9,670.00 9,670.00 9,570.00 9,580.00 20.5K
10:55 9,610.00 9,620.00 9,570.00 9,570.00 6.2K
11:00 9,570.00 9,590.00 9,500.00 9,520.00 16.2K
11:05 9,520.00 9,520.00 9,470.00 9,510.00 12.7K
11:10 9,500.00 9,500.00 9,480.00 9,500.00 2.4K
11:15 9,500.00 9,610.00 9,500.00 9,600.00 6.4K
11:20 9,580.00 9,600.00 9,560.00 9,580.00 4.0K
11:25 9,580.00 9,580.00 9,550.00 9,580.00 3.4K
11:30 9,600.00 9,610.00 9,600.00 9,610.00 2.1K
11:35 9,610.00 9,670.00 9,600.00 9,630.00 6.7K
11:40 9,660.00 9,660.00 9,620.00 9,640.00 2.2K
11:45 9,630.00 9,630.00 9,620.00 9,620.00 1.3K
11:50 9,630.00 9,660.00 9,620.00 9,620.00 4.9K
11:55 9,620.00 9,640.00 9,620.00 9,620.00 1.6K
12:00 9,640.00 9,640.00 9,580.00 9,600.00 5.9K
12:05 9,590.00 9,600.00 9,570.00 9,570.00 3.7K
12:10 9,570.00 9,600.00 9,570.00 9,600.00 0.9K
12:15 9,590.00 9,690.00 9,590.00 9,680.00 13.1K
12:20 9,680.00 9,680.00 9,610.00 9,620.00 0.4K
12:25 9,620.00 9,620.00 9,610.00 9,620.00 1.1K
12:30 9,610.00 9,610.00 9,600.00 9,600.00 1.3K
12:35 9,600.00 9,600.00 9,500.00 9,590.00 7.9K
12:40 9,600.00 9,600.00 9,590.00 9,600.00 0.1K
12:45 9,610.00 9,620.00 9,610.00 9,615.00 1.3K
12:50 9,610.00 9,610.00 9,570.00 9,580.00 1.4K
12:55 9,590.00 9,590.00 9,560.00 9,590.00 1.0K
13:00 9,570.00 9,610.00 9,560.00 9,600.00 0.8K
13:05 9,590.00 9,590.00 9,550.00 9,570.00 1.7K
13:10 9,570.00 9,600.00 9,570.00 9,600.00 0.3K
13:15 9,600.00 9,600.00 9,570.00 9,580.00 0.6K
13:20 9,580.00 9,610.00 9,580.00 9,600.00 0.3K
13:25 9,570.00 9,570.00 9,540.00 9,540.00 1.1K
13:30 9,540.00 9,550.00 9,520.00 9,520.00 1.6K
13:35 9,520.00 9,530.00 9,460.00 9,480.00 11.4K
13:40 9,480.00 9,480.00 9,460.00 9,480.00 0.4K
13:45 9,470.00 9,480.00 9,440.00 9,460.00 5.1K
13:50 9,460.00 9,480.00 9,440.00 9,460.00 4.1K
13:55 9,470.00 9,510.00 9,460.00 9,510.00 3.4K
14:00 9,500.00 9,520.00 9,490.00 9,520.00 8.3K
14:05 9,530.00 9,530.00 9,520.00 9,530.00 2.0K
14:10 9,540.00 9,550.00 9,530.00 9,550.00 1.0K
14:15 9,550.00 9,550.00 9,510.00 9,510.00 6.6K
14:20 9,520.00 9,520.00 9,460.00 9,475.00 2.6K
14:25 9,460.00 9,490.00 9,460.00 9,480.00 2.7K
14:30 9,480.00 9,490.00 9,470.00 9,470.00 0.3K
14:35 9,490.00 9,500.00 9,470.00 9,500.00 1.4K
14:40 9,500.00 9,540.00 9,500.00 9,540.00 0.6K
14:45 9,540.00 9,540.00 9,520.00 9,540.00 0.4K
14:50 9,540.00 9,550.00 9,520.00 9,520.00 1.2K
14:55 9,540.00 9,540.00 9,520.00 9,540.00 0.9K
15:00 9,540.00 9,540.00 9,520.00 9,530.00 0.9K
15:05 9,520.00 9,530.00 9,510.00 9,510.00 1.1K
15:10 9,510.00 9,520.00 9,480.00 9,490.00 3.2K
15:15 9,520.00 9,520.00 9,490.00 9,520.00 2.5K
15:25 9,540.00 9,540.00 9,540.00 9,540.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available