10,970.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,480.00 | 10,490.00 | 10,270.00 | 10,270.00 | 56.0K |
| 09:05 | 10,250.00 | 10,370.00 | 10,240.00 | 10,320.00 | 25.1K |
| 09:10 | 10,300.00 | 10,440.00 | 10,280.00 | 10,440.00 | 17.0K |
| 09:15 | 10,420.00 | 10,490.00 | 10,370.00 | 10,460.00 | 15.8K |
| 09:20 | 10,460.00 | 10,530.00 | 10,400.00 | 10,430.00 | 17.1K |
| 09:25 | 10,440.00 | 10,580.00 | 10,440.00 | 10,500.00 | 23.2K |
| 09:30 | 10,500.00 | 10,500.00 | 10,340.00 | 10,350.00 | 21.3K |
| 09:35 | 10,400.00 | 10,530.00 | 10,350.00 | 10,500.00 | 10.6K |
| 09:40 | 10,500.00 | 10,540.00 | 10,480.00 | 10,490.00 | 7.9K |
| 09:45 | 10,490.00 | 10,540.00 | 10,410.00 | 10,460.00 | 13.2K |
| 09:50 | 10,460.00 | 10,580.00 | 10,450.00 | 10,540.00 | 8.7K |
| 09:55 | 10,570.00 | 10,590.00 | 10,540.00 | 10,580.00 | 9.7K |
| 10:00 | 10,580.00 | 10,610.00 | 10,550.00 | 10,600.00 | 15.4K |
| 10:05 | 10,600.00 | 10,780.00 | 10,580.00 | 10,780.00 | 39.4K |
| 10:10 | 10,760.00 | 10,800.00 | 10,690.00 | 10,750.00 | 28.1K |
| 10:15 | 10,770.00 | 10,880.00 | 10,740.00 | 10,870.00 | 32.7K |
| 10:20 | 10,840.00 | 10,950.00 | 10,840.00 | 10,890.00 | 56.3K |
| 10:25 | 10,900.00 | 10,910.00 | 10,860.00 | 10,900.00 | 13.6K |
| 10:30 | 10,910.00 | 11,180.00 | 10,910.00 | 11,100.00 | 155.4K |
| 10:35 | 11,090.00 | 11,090.00 | 10,900.00 | 10,950.00 | 35.4K |
| 10:40 | 10,960.00 | 11,090.00 | 10,900.00 | 11,090.00 | 27.8K |
| 10:45 | 11,080.00 | 11,080.00 | 10,980.00 | 11,050.00 | 11.8K |
| 10:50 | 11,050.00 | 11,090.00 | 11,010.00 | 11,010.00 | 12.5K |
| 10:55 | 10,990.00 | 11,020.00 | 10,950.00 | 11,000.00 | 13.2K |
| 11:00 | 11,000.00 | 11,030.00 | 10,980.00 | 11,020.00 | 14.6K |
| 11:05 | 10,990.00 | 10,990.00 | 10,920.00 | 10,930.00 | 9.5K |
| 11:10 | 10,940.00 | 11,020.00 | 10,940.00 | 10,960.00 | 21.9K |
| 11:15 | 10,950.00 | 10,970.00 | 10,870.00 | 10,950.00 | 13.3K |
| 11:20 | 10,950.00 | 10,980.00 | 10,920.00 | 10,930.00 | 9.6K |
| 11:25 | 10,930.00 | 10,960.00 | 10,890.00 | 10,900.00 | 8.5K |
| 11:30 | 10,890.00 | 10,940.00 | 10,890.00 | 10,940.00 | 5.6K |
| 11:35 | 10,930.00 | 11,090.00 | 10,920.00 | 11,050.00 | 24.7K |
| 11:40 | 11,050.00 | 11,110.00 | 11,050.00 | 11,110.00 | 20.0K |
| 11:45 | 11,110.00 | 11,250.00 | 11,070.00 | 11,200.00 | 67.5K |
| 11:50 | 11,190.00 | 11,340.00 | 11,190.00 | 11,320.00 | 73.8K |
| 11:55 | 11,315.00 | 11,350.00 | 11,240.00 | 11,250.00 | 27.9K |
| 12:00 | 11,250.00 | 11,320.00 | 11,250.00 | 11,310.00 | 22.8K |
| 12:05 | 11,310.00 | 11,330.00 | 11,230.00 | 11,240.00 | 17.9K |
| 12:10 | 11,290.00 | 11,320.00 | 11,240.00 | 11,280.00 | 14.9K |
| 12:15 | 11,280.00 | 11,330.00 | 11,240.00 | 11,310.00 | 15.9K |
| 12:20 | 11,310.00 | 11,370.00 | 11,280.00 | 11,280.00 | 29.5K |
| 12:25 | 11,280.00 | 11,300.00 | 11,220.00 | 11,250.00 | 15.7K |
| 12:30 | 11,260.00 | 11,280.00 | 11,240.00 | 11,280.00 | 13.1K |
| 12:35 | 11,280.00 | 11,310.00 | 11,230.00 | 11,290.00 | 30.6K |
| 12:40 | 11,290.00 | 11,320.00 | 11,100.00 | 11,320.00 | 55.5K |
| 12:45 | 11,310.00 | 11,380.00 | 11,300.00 | 11,330.00 | 35.1K |
| 12:50 | 11,310.00 | 11,370.00 | 11,280.00 | 11,350.00 | 13.9K |
| 12:55 | 11,330.00 | 11,360.00 | 11,310.00 | 11,350.00 | 8.7K |
| 13:00 | 11,360.00 | 11,380.00 | 11,300.00 | 11,380.00 | 20.2K |
| 13:05 | 11,380.00 | 11,420.00 | 11,350.00 | 11,420.00 | 48.7K |
| 13:10 | 11,420.00 | 11,450.00 | 11,360.00 | 11,380.00 | 32.4K |
| 13:15 | 11,360.00 | 11,380.00 | 11,300.00 | 11,300.00 | 13.6K |
| 13:20 | 11,310.00 | 11,320.00 | 11,260.00 | 11,310.00 | 24.0K |
| 13:25 | 11,320.00 | 11,330.00 | 11,270.00 | 11,300.00 | 9.6K |
| 13:30 | 11,280.00 | 11,300.00 | 11,120.00 | 11,190.00 | 28.1K |
| 13:35 | 11,220.00 | 11,220.00 | 11,150.00 | 11,170.00 | 9.2K |
| 13:40 | 11,170.00 | 11,240.00 | 11,170.00 | 11,190.00 | 12.7K |
| 13:45 | 11,200.00 | 11,220.00 | 11,130.00 | 11,140.00 | 12.5K |
| 13:50 | 11,160.00 | 11,200.00 | 11,130.00 | 11,190.00 | 9.1K |
| 13:55 | 11,180.00 | 11,200.00 | 11,130.00 | 11,140.00 | 8.9K |
| 14:00 | 11,140.00 | 11,200.00 | 11,130.00 | 11,200.00 | 8.9K |
| 14:05 | 11,200.00 | 11,210.00 | 11,170.00 | 11,200.00 | 5.4K |
| 14:10 | 11,210.00 | 11,210.00 | 11,150.00 | 11,160.00 | 10.4K |
| 14:15 | 11,160.00 | 11,200.00 | 11,160.00 | 11,200.00 | 5.3K |
| 14:20 | 11,190.00 | 11,220.00 | 11,170.00 | 11,220.00 | 7.5K |
| 14:25 | 11,220.00 | 11,230.00 | 11,070.00 | 11,100.00 | 20.2K |
| 14:30 | 11,100.00 | 11,140.00 | 11,070.00 | 11,120.00 | 9.6K |
| 14:35 | 11,110.00 | 11,120.00 | 11,080.00 | 11,120.00 | 5.8K |
| 14:40 | 11,130.00 | 11,170.00 | 11,100.00 | 11,160.00 | 8.7K |
| 14:45 | 11,160.00 | 11,180.00 | 11,110.00 | 11,170.00 | 8.2K |
| 14:50 | 11,160.00 | 11,190.00 | 11,060.00 | 11,070.00 | 15.2K |
| 14:55 | 11,080.00 | 11,200.00 | 11,050.00 | 11,170.00 | 8.7K |
| 15:00 | 11,150.00 | 11,160.00 | 11,100.00 | 11,150.00 | 13.6K |
| 15:05 | 11,150.00 | 11,170.00 | 11,110.00 | 11,130.00 | 9.7K |
| 15:10 | 11,150.00 | 11,160.00 | 11,110.00 | 11,160.00 | 4.5K |
| 15:15 | 11,150.00 | 11,300.00 | 11,140.00 | 11,300.00 | 27.7K |
| 15:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 21.1K |