10,970.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,130.00 | 11,180.00 | 10,810.00 | 10,830.00 | 83.8K |
| 09:05 | 10,830.00 | 10,910.00 | 10,810.00 | 10,880.00 | 54.0K |
| 09:10 | 10,880.00 | 10,910.00 | 10,650.00 | 10,770.00 | 60.5K |
| 09:15 | 10,740.00 | 10,880.00 | 10,740.00 | 10,840.00 | 41.8K |
| 09:20 | 10,880.00 | 10,880.00 | 10,820.00 | 10,860.00 | 9.9K |
| 09:25 | 10,850.00 | 10,870.00 | 10,780.00 | 10,780.00 | 18.4K |
| 09:30 | 10,780.00 | 10,840.00 | 10,740.00 | 10,790.00 | 34.2K |
| 09:35 | 10,780.00 | 10,790.00 | 10,730.00 | 10,780.00 | 11.0K |
| 09:40 | 10,760.00 | 10,760.00 | 10,710.00 | 10,750.00 | 14.1K |
| 09:45 | 10,750.00 | 10,750.00 | 10,660.00 | 10,680.00 | 16.7K |
| 09:50 | 10,680.00 | 10,680.00 | 10,630.00 | 10,640.00 | 25.3K |
| 09:55 | 10,650.00 | 10,800.00 | 10,620.00 | 10,800.00 | 22.8K |
| 10:00 | 10,770.00 | 10,850.00 | 10,750.00 | 10,850.00 | 6.7K |
| 10:05 | 10,850.00 | 10,970.00 | 10,850.00 | 10,940.00 | 20.4K |
| 10:10 | 10,950.00 | 10,990.00 | 10,920.00 | 10,990.00 | 9.4K |
| 10:15 | 10,990.00 | 11,000.00 | 10,920.00 | 10,930.00 | 6.8K |
| 10:20 | 10,930.00 | 10,990.00 | 10,930.00 | 10,960.00 | 1.8K |
| 10:25 | 10,960.00 | 10,980.00 | 10,930.00 | 10,980.00 | 1.7K |
| 10:30 | 10,980.00 | 11,000.00 | 10,940.00 | 10,940.00 | 2.5K |
| 10:35 | 10,940.00 | 10,960.00 | 10,930.00 | 10,930.00 | 4.2K |
| 10:40 | 10,950.00 | 10,970.00 | 10,930.00 | 10,960.00 | 7.3K |
| 10:45 | 10,970.00 | 11,020.00 | 10,970.00 | 11,000.00 | 4.4K |
| 10:50 | 10,990.00 | 11,030.00 | 10,960.00 | 11,030.00 | 3.8K |
| 10:55 | 11,040.00 | 11,040.00 | 10,940.00 | 10,950.00 | 5.4K |
| 11:00 | 10,950.00 | 11,000.00 | 10,940.00 | 10,970.00 | 5.1K |
| 11:05 | 10,970.00 | 11,030.00 | 10,970.00 | 11,030.00 | 3.0K |
| 11:10 | 11,030.00 | 11,030.00 | 11,000.00 | 11,010.00 | 6.6K |
| 11:15 | 11,010.00 | 11,040.00 | 11,010.00 | 11,010.00 | 1.7K |
| 11:20 | 11,020.00 | 11,040.00 | 11,000.00 | 11,030.00 | 8.1K |
| 11:25 | 11,020.00 | 11,050.00 | 11,010.00 | 11,040.00 | 2.2K |
| 11:30 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 2.4K |
| 11:35 | 11,020.00 | 11,020.00 | 11,010.00 | 11,020.00 | 1.5K |
| 11:40 | 11,030.00 | 11,040.00 | 11,020.00 | 11,030.00 | 1.1K |
| 11:45 | 11,030.00 | 11,040.00 | 11,030.00 | 11,030.00 | 1.0K |
| 11:50 | 11,040.00 | 11,060.00 | 11,030.00 | 11,040.00 | 2.0K |
| 11:55 | 11,040.00 | 11,060.00 | 11,010.00 | 11,010.00 | 6.7K |
| 12:00 | 11,010.00 | 11,030.00 | 11,010.00 | 11,030.00 | 1.7K |
| 12:05 | 11,030.00 | 11,110.00 | 11,020.00 | 11,070.00 | 7.2K |
| 12:10 | 11,080.00 | 11,120.00 | 11,020.00 | 11,100.00 | 4.9K |
| 12:15 | 11,100.00 | 11,100.00 | 11,060.00 | 11,100.00 | 6.5K |
| 12:20 | 11,100.00 | 11,120.00 | 11,090.00 | 11,100.00 | 4.9K |
| 12:25 | 11,100.00 | 11,110.00 | 11,060.00 | 11,070.00 | 4.7K |
| 12:30 | 11,050.00 | 11,090.00 | 11,010.00 | 11,060.00 | 3.4K |
| 12:35 | 11,070.00 | 11,070.00 | 11,020.00 | 11,060.00 | 3.1K |
| 12:40 | 11,060.00 | 11,080.00 | 11,000.00 | 11,010.00 | 5.8K |
| 12:45 | 11,010.00 | 11,010.00 | 10,980.00 | 10,990.00 | 8.1K |
| 12:50 | 10,980.00 | 11,000.00 | 10,930.00 | 10,970.00 | 9.8K |
| 12:55 | 10,970.00 | 11,000.00 | 10,950.00 | 10,960.00 | 3.8K |
| 13:00 | 10,950.00 | 10,970.00 | 10,910.00 | 10,940.00 | 3.2K |
| 13:05 | 10,930.00 | 10,970.00 | 10,920.00 | 10,960.00 | 2.4K |
| 13:10 | 10,960.00 | 10,980.00 | 10,930.00 | 10,950.00 | 3.6K |
| 13:15 | 10,940.00 | 10,980.00 | 10,930.00 | 10,950.00 | 5.5K |
| 13:20 | 10,960.00 | 10,960.00 | 10,930.00 | 10,940.00 | 4.1K |
| 13:25 | 10,930.00 | 10,960.00 | 10,930.00 | 10,940.00 | 4.8K |
| 13:30 | 10,940.00 | 10,950.00 | 10,930.00 | 10,950.00 | 2.9K |
| 13:35 | 10,950.00 | 10,970.00 | 10,940.00 | 10,940.00 | 4.2K |
| 13:40 | 10,950.00 | 10,970.00 | 10,930.00 | 10,950.00 | 3.7K |
| 13:45 | 10,950.00 | 11,020.00 | 10,940.00 | 11,010.00 | 8.7K |
| 13:50 | 11,000.00 | 11,010.00 | 10,960.00 | 10,990.00 | 3.2K |
| 13:55 | 11,000.00 | 11,000.00 | 10,940.00 | 10,960.00 | 4.1K |
| 14:00 | 10,960.00 | 10,970.00 | 10,860.00 | 10,860.00 | 18.6K |
| 14:05 | 10,870.00 | 10,890.00 | 10,840.00 | 10,845.00 | 4.8K |
| 14:10 | 10,845.00 | 10,900.00 | 10,835.00 | 10,900.00 | 4.9K |
| 14:15 | 10,900.00 | 10,930.00 | 10,830.00 | 10,900.00 | 4.3K |
| 14:20 | 10,900.00 | 10,900.00 | 10,750.00 | 10,750.00 | 17.9K |
| 14:25 | 10,750.00 | 10,770.00 | 10,710.00 | 10,710.00 | 21.8K |
| 14:30 | 10,720.00 | 10,720.00 | 10,600.00 | 10,640.00 | 39.5K |
| 14:35 | 10,650.00 | 10,670.00 | 10,570.00 | 10,590.00 | 38.5K |
| 14:40 | 10,580.00 | 10,630.00 | 10,490.00 | 10,600.00 | 59.9K |
| 14:45 | 10,630.00 | 10,640.00 | 10,350.00 | 10,400.00 | 45.7K |
| 14:50 | 10,380.00 | 10,490.00 | 10,350.00 | 10,470.00 | 28.2K |
| 14:55 | 10,480.00 | 10,550.00 | 10,410.00 | 10,550.00 | 23.6K |
| 15:00 | 10,550.00 | 10,640.00 | 10,500.00 | 10,570.00 | 25.7K |
| 15:05 | 10,590.00 | 10,610.00 | 10,550.00 | 10,600.00 | 23.1K |
| 15:10 | 10,600.00 | 10,650.00 | 10,540.00 | 10,560.00 | 19.8K |
| 15:15 | 10,540.00 | 10,620.00 | 10,500.00 | 10,500.00 | 14.6K |
| 15:25 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 23.5K |