10,970.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,240.00 | 10,350.00 | 10,140.00 | 10,140.00 | 39.3K |
| 09:05 | 10,150.00 | 10,150.00 | 9,910.00 | 9,950.00 | 48.4K |
| 09:10 | 9,950.00 | 10,080.00 | 9,910.00 | 10,030.00 | 18.5K |
| 09:15 | 10,030.00 | 10,030.00 | 9,950.00 | 9,950.00 | 12.5K |
| 09:20 | 9,960.00 | 10,010.00 | 9,950.00 | 10,010.00 | 11.9K |
| 09:25 | 10,000.00 | 10,030.00 | 9,990.00 | 10,010.00 | 6.3K |
| 09:30 | 9,990.00 | 10,000.00 | 9,920.00 | 9,960.00 | 18.9K |
| 09:35 | 9,960.00 | 10,080.00 | 9,940.00 | 10,080.00 | 8.0K |
| 09:40 | 10,080.00 | 10,120.00 | 10,050.00 | 10,100.00 | 16.7K |
| 09:45 | 10,100.00 | 10,130.00 | 10,050.00 | 10,120.00 | 13.6K |
| 09:50 | 10,070.00 | 10,400.00 | 10,070.00 | 10,330.00 | 53.5K |
| 09:55 | 10,450.00 | 10,540.00 | 10,360.00 | 10,400.00 | 63.7K |
| 10:00 | 10,380.00 | 10,440.00 | 10,370.00 | 10,420.00 | 17.1K |
| 10:05 | 10,400.00 | 10,420.00 | 10,350.00 | 10,390.00 | 8.4K |
| 10:10 | 10,390.00 | 10,390.00 | 10,350.00 | 10,370.00 | 3.6K |
| 10:15 | 10,380.00 | 10,400.00 | 10,350.00 | 10,360.00 | 5.6K |
| 10:20 | 10,360.00 | 10,400.00 | 10,360.00 | 10,400.00 | 3.6K |
| 10:25 | 10,390.00 | 10,400.00 | 10,330.00 | 10,360.00 | 12.4K |
| 10:30 | 10,350.00 | 10,350.00 | 10,280.00 | 10,340.00 | 8.0K |
| 10:35 | 10,300.00 | 10,360.00 | 10,300.00 | 10,310.00 | 1.1K |
| 10:40 | 10,350.00 | 10,380.00 | 10,330.00 | 10,370.00 | 1.3K |
| 10:45 | 10,370.00 | 10,390.00 | 10,370.00 | 10,390.00 | 2.1K |
| 10:50 | 10,370.00 | 10,410.00 | 10,290.00 | 10,400.00 | 5.9K |
| 10:55 | 10,400.00 | 10,420.00 | 10,370.00 | 10,410.00 | 3.6K |
| 11:00 | 10,410.00 | 10,700.00 | 10,400.00 | 10,700.00 | 55.2K |
| 11:05 | 10,690.00 | 10,940.00 | 10,690.00 | 10,840.00 | 216.4K |
| 11:10 | 10,840.00 | 10,880.00 | 10,610.00 | 10,650.00 | 86.0K |
| 11:15 | 10,650.00 | 10,770.00 | 10,650.00 | 10,740.00 | 27.7K |
| 11:20 | 10,740.00 | 10,750.00 | 10,630.00 | 10,700.00 | 16.3K |
| 11:25 | 10,740.00 | 10,740.00 | 10,640.00 | 10,640.00 | 10.3K |
| 11:30 | 10,680.00 | 10,690.00 | 10,560.00 | 10,650.00 | 17.7K |
| 11:35 | 10,620.00 | 10,660.00 | 10,580.00 | 10,610.00 | 5.9K |
| 11:40 | 10,640.00 | 10,720.00 | 10,630.00 | 10,660.00 | 11.2K |
| 11:45 | 10,650.00 | 10,720.00 | 10,640.00 | 10,710.00 | 6.0K |
| 11:50 | 10,710.00 | 10,730.00 | 10,640.00 | 10,670.00 | 5.0K |
| 11:55 | 10,670.00 | 10,700.00 | 10,640.00 | 10,650.00 | 3.4K |
| 12:00 | 10,680.00 | 10,700.00 | 10,650.00 | 10,680.00 | 3.3K |
| 12:05 | 10,690.00 | 10,700.00 | 10,670.00 | 10,690.00 | 2.5K |
| 12:10 | 10,690.00 | 10,720.00 | 10,670.00 | 10,690.00 | 2.3K |
| 12:15 | 10,680.00 | 10,700.00 | 10,640.00 | 10,660.00 | 4.0K |
| 12:20 | 10,690.00 | 10,690.00 | 10,640.00 | 10,680.00 | 3.8K |
| 12:25 | 10,670.00 | 10,710.00 | 10,670.00 | 10,700.00 | 6.9K |
| 12:30 | 10,710.00 | 10,710.00 | 10,600.00 | 10,670.00 | 6.4K |
| 12:35 | 10,650.00 | 10,680.00 | 10,630.00 | 10,630.00 | 3.5K |
| 12:40 | 10,640.00 | 10,710.00 | 10,640.00 | 10,710.00 | 6.2K |
| 12:45 | 10,710.00 | 10,750.00 | 10,710.00 | 10,750.00 | 17.5K |
| 12:50 | 10,750.00 | 10,840.00 | 10,730.00 | 10,830.00 | 28.7K |
| 12:55 | 10,830.00 | 10,890.00 | 10,800.00 | 10,860.00 | 21.1K |
| 13:00 | 10,860.00 | 10,900.00 | 10,810.00 | 10,890.00 | 13.8K |
| 13:05 | 10,890.00 | 10,890.00 | 10,780.00 | 10,780.00 | 7.1K |
| 13:10 | 10,800.00 | 10,890.00 | 10,790.00 | 10,830.00 | 15.8K |
| 13:15 | 10,820.00 | 10,920.00 | 10,820.00 | 10,910.00 | 23.4K |
| 13:20 | 10,900.00 | 11,060.00 | 10,900.00 | 11,030.00 | 91.1K |
| 13:25 | 11,030.00 | 11,130.00 | 10,920.00 | 10,970.00 | 76.2K |
| 13:30 | 10,970.00 | 11,010.00 | 10,900.00 | 10,930.00 | 26.4K |
| 13:35 | 10,930.00 | 11,150.00 | 10,930.00 | 11,150.00 | 55.1K |
| 13:40 | 11,130.00 | 11,290.00 | 11,090.00 | 11,290.00 | 63.7K |
| 13:45 | 11,280.00 | 11,370.00 | 11,220.00 | 11,290.00 | 128.9K |
| 13:50 | 11,290.00 | 11,410.00 | 11,250.00 | 11,370.00 | 107.5K |
| 13:55 | 11,370.00 | 11,610.00 | 11,340.00 | 11,430.00 | 220.2K |
| 14:00 | 11,410.00 | 11,600.00 | 11,360.00 | 11,500.00 | 92.4K |
| 14:05 | 11,540.00 | 11,710.00 | 11,340.00 | 11,340.00 | 190.3K |
| 14:10 | 11,330.00 | 11,570.00 | 11,330.00 | 11,510.00 | 98.4K |
| 14:15 | 11,550.00 | 11,570.00 | 11,430.00 | 11,470.00 | 31.7K |
| 14:20 | 11,460.00 | 11,560.00 | 11,400.00 | 11,410.00 | 46.2K |
| 14:25 | 11,400.00 | 11,430.00 | 11,360.00 | 11,380.00 | 30.5K |
| 14:30 | 11,390.00 | 11,480.00 | 11,290.00 | 11,340.00 | 35.9K |
| 14:35 | 11,290.00 | 11,320.00 | 11,210.00 | 11,250.00 | 43.8K |
| 14:40 | 11,250.00 | 11,410.00 | 11,250.00 | 11,340.00 | 24.2K |
| 14:45 | 11,340.00 | 11,370.00 | 11,250.00 | 11,300.00 | 17.0K |
| 14:50 | 11,300.00 | 11,340.00 | 11,250.00 | 11,260.00 | 19.8K |
| 14:55 | 11,280.00 | 11,290.00 | 11,240.00 | 11,240.00 | 20.5K |
| 15:00 | 11,250.00 | 11,300.00 | 11,220.00 | 11,230.00 | 17.7K |
| 15:05 | 11,250.00 | 11,250.00 | 11,150.00 | 11,150.00 | 36.4K |
| 15:10 | 11,190.00 | 11,190.00 | 11,120.00 | 11,170.00 | 18.3K |
| 15:15 | 11,170.00 | 11,180.00 | 11,110.00 | 11,130.00 | 22.3K |
| 15:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 39.3K |