Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.54 1.54 1.54 1.54 100.0K
09:15 1.53 1.53 1.53 1.53 5.0K
09:50 1.52 1.52 1.52 1.52 8.0K
09:55 1.52 1.52 1.52 1.52 1.8K
10:30 1.51 1.52 1.51 1.51 15.9K
12:15 1.49 1.49 1.49 1.49 18.0K
12:25 1.51 1.51 1.51 1.51 0.1K
14:30 1.48 1.48 1.48 1.48 24.0K
14:45 1.51 1.51 1.51 1.51 0.1K
15:10 1.49 1.49 1.49 1.49 0.1K
15:15 1.47 1.47 1.47 1.47 103.2K
15:55 1.48 1.48 1.48 1.48 3.0K
16:20 1.48 1.48 1.48 1.48 7.0K
16:25 1.50 1.50 1.50 1.50 16.1K
16:30 1.51 1.52 1.51 1.52 41.4K
16:35 1.53 1.53 1.52 1.53 42.5K
16:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available