Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:00 1.50 1.50 1.49 1.49 5.0K
15:05 1.47 1.50 1.47 1.50 35.2K
16:20 1.49 1.49 1.49 1.49 8.0K
16:30 1.49 1.49 1.49 1.49 3.0K
16:35 1.51 1.51 1.51 1.51 5.0K
16:40 1.49 1.51 1.49 1.51 0.2K
16:55 1.48 1.48 1.48 1.48 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available