Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.48 1.48 1.48 1.48 3.0K
09:15 1.50 1.50 1.50 1.50 5.0K
09:45 1.48 1.50 1.48 1.50 9.0K
10:25 1.50 1.50 1.50 1.50 5.0K
10:50 1.50 1.50 1.50 1.50 5.0K
11:15 1.50 1.50 1.50 1.50 2.0K
15:15 1.50 1.50 1.50 1.50 10.0K
15:40 1.50 1.50 1.50 1.50 0.3K
16:20 1.52 1.52 1.52 1.52 23.3K
16:25 1.52 1.53 1.52 1.53 12.1K
16:30 1.53 1.53 1.52 1.52 12.4K
16:35 1.53 1.53 1.53 1.53 12.3K
16:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available