Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.50 1.50 1.50 1.50 3.3K
10:35 1.50 1.50 1.50 1.50 5.0K
11:35 1.50 1.50 1.50 1.50 10.0K
14:45 1.50 1.50 1.50 1.50 1.0K
14:55 1.51 1.52 1.51 1.52 36.9K
15:10 1.51 1.51 1.51 1.51 11.2K
15:25 1.51 1.51 1.51 1.51 5.0K
16:10 1.51 1.51 1.51 1.51 10.4K
16:15 1.51 1.52 1.51 1.52 7.8K
16:20 1.52 1.52 1.52 1.52 7.7K
16:25 1.52 1.52 1.52 1.52 18.2K
16:30 1.52 1.53 1.52 1.53 17.8K
16:35 1.53 1.54 1.53 1.54 37.9K
16:55 1.54 1.54 1.54 1.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available