Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.54 1.54 1.54 1.54 0.1K
11:05 1.54 1.54 1.54 1.54 19.9K
11:40 1.55 1.55 1.55 1.55 5.0K
11:50 1.55 1.55 1.55 1.55 1.0K
14:40 1.54 1.54 1.54 1.54 5.0K
15:15 1.54 1.54 1.54 1.54 1.0K
15:20 1.54 1.54 1.54 1.54 5.0K
15:50 1.54 1.54 1.54 1.54 1.2K
16:40 1.55 1.55 1.55 1.55 0.6K
16:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available