Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.55 1.55 1.55 1.55 0.1K
10:35 1.54 1.54 1.52 1.52 10.1K
11:00 1.52 1.52 1.52 1.52 0.3K
11:05 1.52 1.52 1.52 1.52 2.0K
11:35 1.52 1.52 1.52 1.52 3.0K
14:35 1.53 1.53 1.53 1.53 8.0K
14:55 1.54 1.54 1.54 1.54 0.1K
16:40 1.54 1.54 1.54 1.54 0.6K
16:50 1.54 1.54 1.54 1.54 0.6K
16:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available