Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.51 1.54 1.51 1.54 1.3K
10:00 1.54 1.54 1.54 1.54 9.5K
10:15 1.53 1.53 1.53 1.53 1.0K
12:20 1.53 1.53 1.53 1.53 4.0K
14:55 1.51 1.51 1.51 1.51 2.0K
15:05 1.51 1.51 1.51 1.51 1.0K
15:30 1.51 1.51 1.51 1.51 0.3K
15:50 1.51 1.51 1.51 1.51 2.0K
15:55 1.51 1.51 1.50 1.50 35.8K
16:00 1.50 1.50 1.50 1.50 2.0K
16:05 1.50 1.50 1.50 1.50 1.0K
16:20 1.51 1.51 1.51 1.51 3.6K
16:25 1.52 1.52 1.51 1.51 4.3K
16:30 1.52 1.52 1.52 1.52 20.5K
16:35 1.53 1.53 1.53 1.53 11.8K
16:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available