Able Global

ABLE
🏛️ malaysia →
1.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.51 1.51 1.51 1.51 5.0K
12:15 1.50 1.50 1.50 1.50 12.2K
12:20 1.50 1.50 1.50 1.50 0.3K
12:25 1.50 1.50 1.50 1.50 1.1K
15:55 1.50 1.50 1.50 1.50 3.0K
16:20 1.52 1.52 1.52 1.52 50.0K
16:40 1.51 1.51 1.51 1.51 0.9K
16:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available