Able Global

ABLE
🏛️ malaysia →
1.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.50 1.50 1.50 1.50 2.0K
11:20 1.50 1.50 1.50 1.50 3.3K
11:25 1.51 1.51 1.51 1.51 0.7K
11:50 1.50 1.50 1.50 1.50 5.0K
14:35 1.49 1.49 1.49 1.49 0.1K
14:50 1.49 1.49 1.49 1.49 1.4K
15:35 1.49 1.49 1.49 1.49 1.2K
15:55 1.50 1.50 1.50 1.50 5.7K
16:10 1.50 1.50 1.50 1.50 0.2K
16:35 1.51 1.51 1.51 1.51 0.5K
16:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available