Able Global

ABLE
🏛️ malaysia →
1.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.48 1.48 1.48 1.48 10.0K
09:30 1.50 1.50 1.50 1.50 0.3K
10:30 1.50 1.52 1.50 1.52 4.3K
11:05 1.49 1.49 1.49 1.49 1.3K
11:20 1.51 1.51 1.51 1.51 1.4K
14:30 1.49 1.49 1.49 1.49 2.0K
15:10 1.49 1.49 1.49 1.49 4.2K
15:55 1.51 1.51 1.51 1.51 22.3K
16:40 1.51 1.51 1.51 1.51 0.2K
16:55 1.49 1.49 1.49 1.49 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available