Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.52 1.52 1.52 1.52 0.3K
11:10 1.48 1.48 1.47 1.48 2.0K
11:50 1.49 1.49 1.49 1.49 0.3K
14:35 1.48 1.48 1.48 1.48 0.1K
15:00 1.45 1.45 1.45 1.45 55.6K
15:05 1.49 1.49 1.49 1.49 0.2K
15:30 1.49 1.49 1.49 1.49 1.0K
15:35 1.50 1.50 1.50 1.50 0.1K
16:30 1.47 1.47 1.47 1.47 0.8K
16:35 1.46 1.46 1.46 1.46 0.2K
16:40 1.48 1.48 1.45 1.48 4.4K
16:50 1.45 1.45 1.45 1.45 6.8K
16:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available