Able Global

ABLE
🏛️ malaysia →
1.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.50 1.50 1.50 1.50 1.9K
14:35 1.50 1.50 1.50 1.50 16.6K
14:40 1.50 1.50 1.50 1.50 0.7K
14:45 1.50 1.51 1.50 1.51 1.0K
15:50 1.50 1.51 1.50 1.51 0.4K
15:55 1.51 1.52 1.51 1.52 16.7K
16:00 1.52 1.52 1.52 1.52 0.8K
16:40 1.51 1.52 1.51 1.52 0.8K
16:50 1.52 1.52 1.52 1.52 9.5K
16:55 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available