Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ablerex Electronics
3628
🏛️
taiwan
→
76.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-12
2025-02-11
2025-02-10
2025-02-07
2025-02-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
81.00
2015-06-03
Historical Low
23.65
2020-03-24
Volume Extremes
Volume Peak
3.4M
2018-04-17
Volume Low
0.0M
2019-06-17
Data Statistics
Rise Proportion
42.4%
Start: 2015-04-27
Fall Proportion
49.0%
Total2528Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2022-08-23
Max Daily Loss
-9.97%
2022-03-30
Monthly Change Extremes
Max Monthly Gain
+33.00%
2018-04
Max Monthly Loss
-23.31%
2020-03
Related Stocks
Kinik
1560
341.0000
Basso
1527
32.7000
E&R Engineering
8027
85.4000
Wistron
3231
153.5000
Group Up Industrial
6664
247.5000
Trk
1432
17.4000
Eson
5243
74.5000
Feng Ching Metal
2061
19.6500
S-Tech
1584
25.0000
King House
4419
47.7500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000