Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ablerex Electronics
3628
🏛️
taiwan
→
76.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
81.00
2015-06-03
Historical Low
23.65
2020-03-24
Volume Extremes
Volume Peak
3.4M
2018-04-17
Volume Low
0.0M
2019-06-17
Data Statistics
Rise Proportion
42.4%
Start: 2015-04-27
Fall Proportion
49.0%
Total2528Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2022-08-23
Max Daily Loss
-9.97%
2022-03-30
Monthly Change Extremes
Max Monthly Gain
+33.00%
2018-04
Max Monthly Loss
-23.31%
2020-03
Related Stocks
UC GN International
3603
5.8000
Right Way
1506
12.6500
Chinese Gamer
3083
33.0500
LHIC
1229
48.4500
Machvision
3563
521.0000
LEI
3058
11.2000
Clientron
8119
9.2700
LARGAN
3008
2385.0000
LCY Tech
4989
29.4500
Shih Her Tech
3551
171.0000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000