Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.21 11.18 11.18 7.8K
09:45 11.22 11.22 11.22 11.22 0.1K
09:47 11.22 11.22 11.22 11.22 0.1K
09:50 11.23 11.23 11.23 11.23 0.1K
09:51 11.21 11.21 11.21 11.21 0.2K
09:58 11.23 11.23 11.23 11.23 0.3K
10:01 11.23 11.23 11.23 11.23 0.1K
10:03 11.23 11.23 11.23 11.23 0.1K
10:06 11.23 11.23 11.23 11.23 0.1K
10:09 11.23 11.23 11.23 11.23 0.1K
10:11 11.23 11.23 11.23 11.23 0.1K
10:12 11.20 11.20 11.20 11.20 0.2K
10:14 11.21 11.23 11.21 11.23 0.5K
10:17 11.23 11.23 11.23 11.23 0.3K
10:20 11.21 11.21 11.21 11.21 0.2K
10:22 11.23 11.23 11.23 11.23 0.1K
10:25 11.23 11.23 11.23 11.23 0.1K
10:28 11.23 11.23 11.23 11.23 0.2K
10:30 11.22 11.22 11.22 11.22 0.1K
10:33 11.22 11.22 11.22 11.22 0.1K
10:36 11.22 11.22 11.22 11.22 0.1K
10:38 11.22 11.22 11.22 11.22 0.1K
10:41 11.22 11.22 11.22 11.22 0.1K
10:44 11.22 11.22 11.22 11.22 0.1K
10:47 11.22 11.22 11.22 11.22 0.1K
10:49 11.22 11.22 11.22 11.22 0.2K
10:52 11.22 11.22 11.22 11.22 0.1K
10:54 11.22 11.22 11.22 11.22 0.1K
10:55 11.21 11.21 11.21 11.21 0.6K
10:56 11.22 11.22 11.22 11.22 0.1K
10:58 11.22 11.22 11.22 11.22 0.2K
11:00 11.20 11.21 11.20 11.21 1.6K
11:01 11.22 11.22 11.22 11.22 0.2K
11:03 11.22 11.22 11.22 11.22 0.1K
11:05 11.22 11.22 11.21 11.21 0.8K
11:06 11.21 11.21 11.21 11.21 0.3K
11:14 11.21 11.21 11.21 11.21 1.7K
11:18 11.21 11.21 11.21 11.21 0.6K
11:24 11.22 11.22 11.22 11.22 0.1K
11:26 11.22 11.22 11.22 11.22 0.2K
11:28 11.21 11.21 11.21 11.21 8.8K
11:31 11.22 11.22 11.22 11.22 0.2K
11:34 11.23 11.23 11.22 11.22 2.4K
11:36 11.23 11.23 11.23 11.23 0.6K
11:38 11.23 11.23 11.23 11.23 0.3K
11:41 11.23 11.23 11.20 11.20 8.0K
11:43 11.23 11.23 11.23 11.23 0.1K
11:45 11.23 11.23 11.23 11.23 0.1K
11:48 11.23 11.23 11.23 11.23 0.4K
11:51 11.21 11.21 11.21 11.21 0.8K
11:55 11.22 11.22 11.22 11.22 0.2K
11:56 11.22 11.22 11.22 11.22 0.6K
11:59 11.22 11.22 11.22 11.22 0.2K
12:01 11.21 11.21 11.21 11.21 0.9K
12:04 11.22 11.22 11.22 11.22 0.9K
12:11 11.22 11.22 11.22 11.22 0.6K
12:13 11.21 11.21 11.21 11.21 0.3K
12:21 11.22 11.22 11.22 11.22 0.4K
12:24 11.21 11.21 11.21 11.21 1.3K
12:36 11.22 11.22 11.21 11.21 1.2K
12:47 11.22 11.22 11.22 11.22 0.1K
12:48 11.21 11.21 11.21 11.21 0.9K
12:51 11.22 11.22 11.22 11.22 0.8K
12:54 11.22 11.22 11.22 11.22 0.5K
12:56 11.22 11.22 11.22 11.22 0.3K
12:58 11.22 11.22 11.22 11.22 0.5K
13:05 11.23 11.23 11.22 11.22 0.9K
13:10 11.23 11.23 11.23 11.23 2.1K
13:14 11.23 11.23 11.23 11.23 0.6K
13:15 11.23 11.23 11.23 11.23 0.3K
13:16 11.22 11.22 11.22 11.22 0.3K
13:19 11.22 11.22 11.22 11.22 1.1K
13:32 11.22 11.22 11.22 11.22 0.9K
13:42 11.21 11.21 11.21 11.21 1.3K
13:46 11.21 11.21 11.21 11.21 0.5K
13:51 11.21 11.21 11.21 11.21 0.2K
13:54 11.21 11.21 11.21 11.21 0.9K
14:06 11.21 11.21 11.21 11.21 0.8K
14:13 11.23 11.23 11.23 11.23 0.5K
14:18 11.21 11.21 11.21 11.21 0.8K
14:19 11.22 11.22 11.22 11.22 0.3K
14:30 11.22 11.22 11.22 11.22 0.2K
14:31 11.21 11.21 11.21 11.21 1.3K
14:35 11.22 11.22 11.22 11.22 0.4K
14:44 11.22 11.22 11.22 11.22 1.6K
14:45 11.21 11.21 11.21 11.21 1.1K
14:53 11.23 11.23 11.23 11.23 2.6K
14:59 11.22 11.22 11.22 11.22 0.4K
15:03 11.22 11.22 11.22 11.22 0.6K
15:08 11.22 11.22 11.22 11.22 0.7K
15:11 11.21 11.21 11.21 11.21 0.5K
15:24 11.22 11.22 11.22 11.22 1.8K
15:30 11.22 11.22 11.22 11.22 0.4K
15:32 11.21 11.21 11.21 11.21 1.3K
15:38 11.22 11.22 11.22 11.22 0.2K
15:44 11.22 11.22 11.22 11.22 0.7K
15:45 11.22 11.22 11.22 11.22 0.1K
15:47 11.22 11.22 11.22 11.22 0.1K
15:48 11.22 11.23 11.22 11.23 0.4K
15:49 11.23 11.23 11.23 11.23 1.2K
15:50 11.23 11.23 11.23 11.23 0.4K
15:51 11.23 11.23 11.21 11.23 1.1K
15:52 11.23 11.23 11.23 11.23 0.3K
15:54 11.23 11.23 11.23 11.23 2.6K
15:59 11.22 11.24 11.22 11.24 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available