Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.26 11.26 11.26 11.26 6.5K
09:41 11.25 11.25 11.25 11.25 0.1K
09:43 11.25 11.25 11.24 11.25 0.3K
09:44 11.25 11.25 11.24 11.24 1.2K
09:49 11.23 11.23 11.23 11.23 1.0K
09:50 11.22 11.22 11.22 11.22 1.6K
09:52 11.23 11.23 11.23 11.23 0.2K
09:53 11.22 11.22 11.22 11.22 0.1K
09:54 11.23 11.23 11.23 11.23 0.1K
09:57 11.23 11.23 11.23 11.23 0.1K
09:59 11.22 11.23 11.22 11.23 0.5K
10:00 11.22 11.22 11.22 11.22 0.6K
10:04 11.22 11.22 11.22 11.22 1.0K
10:06 11.23 11.23 11.23 11.23 0.1K
10:08 11.23 11.23 11.22 11.22 11.8K
10:14 11.20 11.20 11.20 11.20 2.1K
10:19 11.22 11.22 11.22 11.22 2.0K
10:23 11.21 11.21 11.21 11.21 1.1K
10:28 11.21 11.22 11.21 11.22 0.6K
10:32 11.19 11.19 11.19 11.19 0.1K
10:33 11.20 11.20 11.20 11.20 0.1K
10:35 11.21 11.21 11.21 11.21 3.5K
10:39 11.20 11.20 11.20 11.20 0.8K
10:44 11.21 11.21 11.21 11.21 0.5K
10:48 11.21 11.21 11.21 11.21 0.3K
10:49 11.19 11.19 11.19 11.19 1.0K
10:52 11.19 11.19 11.19 11.19 0.8K
10:53 11.19 11.19 11.19 11.19 2.0K
11:02 11.17 11.17 11.17 11.17 1.0K
11:08 11.18 11.18 11.18 11.18 0.1K
11:11 11.19 11.19 11.17 11.18 3.4K
11:12 11.20 11.20 11.20 11.20 0.3K
11:16 11.18 11.18 11.18 11.18 0.2K
11:20 11.19 11.19 11.19 11.19 1.7K
11:23 11.19 11.19 11.19 11.19 0.2K
11:25 11.19 11.19 11.19 11.19 0.8K
11:33 11.20 11.20 11.20 11.20 0.3K
11:34 11.18 11.18 11.18 11.18 0.7K
11:40 11.20 11.20 11.20 11.19 0.6K
11:55 11.18 11.18 11.18 11.18 0.2K
11:57 11.20 11.20 11.20 11.20 1.3K
12:00 11.17 11.17 11.17 11.17 0.2K
12:01 11.19 11.19 11.19 11.19 0.4K
12:08 11.17 11.17 11.17 11.17 0.4K
12:11 11.17 11.17 11.17 11.17 0.1K
12:15 11.18 11.18 11.18 11.18 0.7K
12:19 11.17 11.17 11.17 11.17 0.4K
12:24 11.17 11.17 11.17 11.17 0.3K
12:26 11.19 11.19 11.19 11.19 0.7K
12:35 11.18 11.18 11.18 11.18 0.6K
12:39 11.18 11.18 11.18 11.18 0.4K
12:40 11.18 11.18 11.18 11.18 0.2K
12:56 11.17 11.17 11.17 11.17 2.8K
13:17 11.17 11.17 11.17 11.17 1.2K
13:25 11.16 11.18 11.16 11.18 0.3K
13:30 11.18 11.18 11.17 11.17 3.5K
13:32 11.17 11.17 11.17 11.17 0.4K
13:34 11.17 11.17 11.17 11.17 0.1K
13:39 11.20 11.20 11.20 11.20 0.8K
13:40 11.19 11.19 11.19 11.19 1.1K
13:46 11.19 11.19 11.19 11.19 1.7K
14:02 11.17 11.17 11.17 11.17 0.5K
14:04 11.19 11.19 11.19 11.19 0.2K
14:10 11.19 11.19 11.19 11.19 0.2K
14:11 11.20 11.20 11.20 11.20 0.1K
14:18 11.20 11.20 11.20 11.20 0.1K
14:21 11.20 11.20 11.19 11.19 1.6K
14:23 11.20 11.20 11.20 11.20 0.3K
14:25 11.20 11.20 11.20 11.20 0.2K
14:39 11.19 11.19 11.19 11.19 0.7K
14:45 11.19 11.19 11.19 11.19 0.5K
14:52 11.19 11.19 11.19 11.19 0.2K
14:55 11.18 11.18 11.18 11.18 2.1K
15:03 11.17 11.17 11.17 11.17 0.9K
15:15 11.18 11.18 11.18 11.18 0.2K
15:22 11.19 11.19 11.19 11.19 0.1K
15:25 11.18 11.18 11.18 11.18 0.1K
15:29 11.18 11.18 11.18 11.18 0.2K
15:30 11.17 11.17 11.17 11.17 2.5K
15:31 11.17 11.17 11.17 11.17 1.2K
15:32 11.17 11.17 11.17 11.17 0.1K
15:33 11.17 11.17 11.17 11.17 0.7K
15:35 11.17 11.17 11.17 11.17 0.4K
15:36 11.17 11.17 11.16 11.17 1.5K
15:37 11.17 11.17 11.17 11.17 0.2K
15:38 11.17 11.17 11.17 11.17 0.1K
15:39 11.17 11.18 11.17 11.17 2.0K
15:40 11.17 11.17 11.17 11.17 0.1K
15:42 11.17 11.17 11.17 11.17 0.8K
15:45 11.19 11.19 11.19 11.19 0.3K
15:46 11.18 11.18 11.18 11.18 0.5K
15:47 11.19 11.19 11.19 11.19 0.4K
15:48 11.18 11.18 11.18 11.18 2.0K
15:49 11.19 11.20 11.19 11.19 2.9K
15:50 11.19 11.19 11.18 11.19 1.3K
15:51 11.18 11.18 11.18 11.18 0.2K
15:52 11.19 11.19 11.19 11.19 1.2K
15:53 11.18 11.18 11.18 11.18 0.5K
15:54 11.18 11.19 11.18 11.19 0.8K
15:55 11.18 11.19 11.18 11.19 1.4K
15:56 11.19 11.19 11.18 11.18 2.4K
15:57 11.18 11.18 11.18 11.18 0.8K
15:58 11.18 11.19 11.18 11.18 1.6K
15:59 11.18 11.19 11.17 11.19 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available