Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 13.18 13.18 13.18 13.18 8.6K
09:40 13.22 13.22 13.22 13.22 0.2K
09:41 13.20 13.20 13.20 13.20 1.5K
09:43 13.21 13.21 13.21 13.21 1.3K
09:44 13.21 13.21 13.19 13.20 1.6K
09:45 13.22 13.22 13.22 13.22 0.4K
09:47 13.22 13.23 13.22 13.23 2.0K
09:48 13.23 13.23 13.23 13.23 1.7K
09:49 13.24 13.24 13.24 13.24 0.6K
09:50 13.24 13.24 13.24 13.24 1.7K
09:51 13.24 13.26 13.24 13.25 4.3K
09:52 13.26 13.26 13.25 13.25 2.2K
09:54 13.25 13.28 13.25 13.28 1.6K
09:55 13.27 13.27 13.27 13.27 0.4K
09:57 13.30 13.30 13.27 13.27 1.8K
09:58 13.30 13.31 13.30 13.31 2.5K
10:00 13.29 13.30 13.26 13.26 27.2K
10:01 13.27 13.27 13.27 13.27 0.3K
10:04 13.24 13.24 13.24 13.24 2.0K
10:10 13.25 13.25 13.25 13.25 0.2K
10:11 13.26 13.26 13.26 13.26 0.3K
10:14 13.26 13.26 13.26 13.26 0.5K
10:15 13.28 13.30 13.28 13.30 0.5K
10:16 13.28 13.28 13.27 13.27 0.9K
10:17 13.30 13.30 13.30 13.30 0.4K
10:19 13.26 13.27 13.26 13.27 0.5K
10:20 13.27 13.27 13.27 13.27 0.3K
10:22 13.24 13.27 13.24 13.27 0.9K
10:27 13.26 13.27 13.26 13.27 0.6K
10:29 13.25 13.27 13.25 13.26 2.0K
10:30 13.27 13.27 13.27 13.27 0.4K
10:31 13.25 13.25 13.25 13.25 0.4K
10:34 13.24 13.24 13.24 13.24 0.3K
10:36 13.24 13.26 13.24 13.26 2.6K
10:43 13.25 13.25 13.25 13.25 1.0K
10:44 13.25 13.25 13.25 13.25 0.3K
10:45 13.24 13.24 13.24 13.24 0.4K
10:47 13.24 13.24 13.24 13.24 0.3K
10:48 13.27 13.27 13.27 13.27 0.7K
10:49 13.24 13.24 13.24 13.24 0.5K
10:50 13.26 13.26 13.26 13.26 0.4K
10:51 13.24 13.25 13.24 13.25 1.3K
10:52 13.25 13.25 13.25 13.25 0.5K
10:53 13.27 13.27 13.27 13.27 0.4K
10:54 13.24 13.24 13.24 13.24 0.8K
10:55 13.24 13.25 13.24 13.25 0.7K
10:56 13.24 13.26 13.24 13.26 0.7K
10:57 13.24 13.25 13.24 13.25 3.0K
10:59 13.26 13.26 13.26 13.26 1.9K
11:01 13.26 13.26 13.26 13.26 1.3K
11:09 13.26 13.26 13.26 13.26 2.7K
11:16 13.26 13.26 13.26 13.26 0.1K
11:17 13.26 13.27 13.26 13.27 1.1K
11:18 13.27 13.28 13.27 13.28 0.6K
11:19 13.27 13.28 13.27 13.28 2.7K
11:20 13.30 13.30 13.30 13.30 1.6K
11:21 13.29 13.29 13.29 13.29 3.2K
11:23 13.29 13.29 13.29 13.29 3.8K
11:27 13.27 13.27 13.27 13.27 0.2K
11:28 13.27 13.27 13.27 13.27 0.2K
11:29 13.27 13.27 13.26 13.26 0.6K
11:30 13.27 13.27 13.27 13.27 0.4K
11:33 13.26 13.26 13.26 13.26 1.1K
11:34 13.27 13.27 13.27 13.27 0.4K
11:35 13.25 13.25 13.25 13.25 1.2K
11:37 13.25 13.26 13.25 13.26 0.9K
11:39 13.25 13.25 13.25 13.25 0.1K
11:41 13.25 13.25 13.25 13.25 1.6K
11:44 13.26 13.26 13.26 13.26 0.3K
11:45 13.25 13.25 13.25 13.25 0.4K
11:49 13.25 13.25 13.25 13.25 0.7K
11:54 13.25 13.26 13.25 13.26 0.7K
12:00 13.26 13.26 13.26 13.26 0.3K
12:01 13.25 13.25 13.25 13.25 0.7K
12:02 13.26 13.26 13.26 13.26 0.2K
12:05 13.25 13.28 13.25 13.28 0.4K
12:10 13.25 13.25 13.25 13.25 0.3K
12:15 13.26 13.26 13.26 13.26 0.9K
12:19 13.28 13.28 13.28 13.28 0.3K
12:21 13.25 13.25 13.25 13.25 1.1K
12:27 13.29 13.29 13.29 13.29 0.1K
12:28 13.28 13.28 13.28 13.28 0.1K
12:31 13.30 13.30 13.30 13.30 0.6K
12:37 13.30 13.30 13.30 13.30 0.5K
12:43 13.28 13.28 13.28 13.28 0.3K
12:44 13.28 13.28 13.28 13.28 0.3K
12:48 13.28 13.28 13.28 13.28 0.4K
12:50 13.31 13.31 13.31 13.31 0.6K
12:53 13.31 13.31 13.31 13.31 0.5K
12:54 13.30 13.30 13.30 13.30 0.5K
12:55 13.30 13.30 13.30 13.30 0.6K
12:56 13.31 13.31 13.31 13.31 4.0K
13:00 13.28 13.31 13.26 13.26 1.1K
13:01 13.28 13.28 13.28 13.28 2.0K
13:03 13.30 13.30 13.30 13.30 1.4K
13:07 13.31 13.31 13.31 13.30 0.5K
13:09 13.30 13.30 13.30 13.30 7.8K
13:14 13.30 13.31 13.30 13.31 3.1K
13:18 13.26 13.28 13.26 13.28 3.9K
13:19 13.29 13.29 13.29 13.29 0.1K
13:20 13.28 13.28 13.28 13.28 0.2K
13:21 13.27 13.27 13.27 13.27 0.3K
13:22 13.26 13.27 13.26 13.27 0.3K
13:30 13.26 13.26 13.26 13.26 0.6K
13:32 13.28 13.28 13.28 13.28 0.2K
13:33 13.26 13.28 13.26 13.28 0.5K
13:36 13.28 13.28 13.28 13.28 0.5K
13:37 13.29 13.29 13.28 13.28 4.4K
13:39 13.30 13.30 13.30 13.30 0.3K
13:40 13.30 13.30 13.30 13.30 2.5K
13:41 13.31 13.31 13.30 13.30 0.5K
13:44 13.30 13.30 13.30 13.30 0.1K
13:45 13.31 13.31 13.30 13.30 0.8K
13:52 13.30 13.30 13.29 13.29 2.7K
13:59 13.29 13.29 13.29 13.29 0.3K
14:10 13.30 13.30 13.29 13.30 1.6K
14:12 13.30 13.30 13.30 13.30 0.3K
14:13 13.29 13.29 13.29 13.29 0.7K
14:15 13.28 13.28 13.28 13.28 0.5K
14:16 13.29 13.29 13.29 13.29 0.2K
14:17 13.27 13.27 13.27 13.27 0.1K
14:19 13.25 13.25 13.25 13.25 1.1K
14:21 13.25 13.25 13.25 13.25 0.5K
14:29 13.25 13.25 13.25 13.25 0.3K
14:31 13.25 13.25 13.25 13.25 0.2K
14:32 13.25 13.25 13.25 13.25 0.2K
14:34 13.25 13.25 13.25 13.25 0.1K
14:35 13.24 13.24 13.24 13.24 0.4K
14:36 13.25 13.25 13.25 13.25 1.0K
14:39 13.24 13.25 13.24 13.25 0.5K
14:49 13.26 13.26 13.26 13.26 0.6K
14:50 13.25 13.25 13.25 13.25 1.0K
14:59 13.25 13.25 13.25 13.25 0.5K
15:01 13.25 13.26 13.25 13.26 2.4K
15:08 13.25 13.25 13.25 13.25 0.4K
15:10 13.25 13.25 13.25 13.25 0.4K
15:13 13.24 13.24 13.24 13.24 0.3K
15:14 13.24 13.25 13.24 13.25 0.5K
15:15 13.25 13.28 13.25 13.28 13.1K
15:19 13.25 13.25 13.25 13.25 0.2K
15:20 13.27 13.27 13.27 13.27 0.6K
15:22 13.24 13.24 13.24 13.24 0.1K
15:23 13.26 13.26 13.24 13.24 9.6K
15:24 13.26 13.26 13.24 13.26 2.5K
15:25 13.25 13.25 13.25 13.25 0.2K
15:27 13.27 13.27 13.27 13.27 1.5K
15:28 13.24 13.24 13.24 13.24 0.3K
15:29 13.27 13.27 13.26 13.26 0.9K
15:30 13.24 13.24 13.24 13.24 0.2K
15:32 13.27 13.27 13.26 13.26 3.4K
15:34 13.25 13.25 13.25 13.25 1.1K
15:39 13.25 13.25 13.25 13.25 0.7K
15:43 13.25 13.25 13.25 13.25 2.3K
15:44 13.27 13.27 13.27 13.27 1.8K
15:45 13.26 13.27 13.26 13.27 0.4K
15:46 13.27 13.27 13.27 13.27 1.1K
15:47 13.27 13.27 13.27 13.27 0.9K
15:48 13.27 13.27 13.27 13.27 0.2K
15:49 13.26 13.27 13.26 13.27 0.6K
15:50 13.26 13.26 13.26 13.26 0.5K
15:51 13.26 13.26 13.26 13.26 0.9K
15:52 13.27 13.27 13.27 13.27 0.5K
15:54 13.26 13.27 13.25 13.25 2.8K
15:56 13.25 13.25 13.25 13.25 0.3K
15:57 13.24 13.25 13.24 13.25 1.4K
15:58 13.25 13.25 13.24 13.24 1.7K
15:59 13.24 13.25 13.23 13.23 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available