Abrdn Global Dynamic Dividend Fund

AGD
🏛️ usa →
13.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.94 12.94 12.94 12.94 8.5K
09:38 12.97 12.97 12.97 12.97 0.6K
09:49 13.04 13.04 13.04 13.04 3.0K
09:55 13.00 13.00 13.00 13.00 0.3K
10:07 13.00 13.00 13.00 13.00 0.4K
10:25 12.97 12.97 12.97 12.97 0.3K
10:27 12.97 12.97 12.97 12.97 0.2K
10:38 12.98 12.98 12.98 12.98 1.5K
10:41 12.98 12.98 12.98 12.98 2.5K
10:46 12.98 12.98 12.98 12.98 1.4K
10:48 12.98 12.98 12.98 12.98 0.2K
10:49 12.98 12.98 12.98 12.98 0.1K
10:52 12.98 12.98 12.98 12.98 0.3K
11:02 12.96 12.96 12.96 12.96 0.8K
11:06 13.00 13.00 13.00 13.00 1.0K
11:15 12.98 12.98 12.97 12.97 1.3K
11:26 12.98 12.98 12.98 12.98 1.0K
11:38 12.98 12.98 12.98 12.98 0.6K
12:29 12.99 12.99 12.99 12.99 1.4K
12:30 13.00 13.00 13.00 13.00 0.3K
12:41 13.01 13.01 13.01 13.01 0.5K
12:53 13.00 13.00 13.00 13.00 2.1K
13:17 13.02 13.02 13.02 13.02 0.5K
13:19 13.02 13.02 13.02 13.02 2.0K
13:35 13.05 13.05 13.05 13.05 1.6K
13:45 13.05 13.05 13.05 13.05 2.7K
13:47 13.05 13.05 13.04 13.04 0.3K
13:51 13.03 13.03 13.02 13.02 0.6K
13:56 13.04 13.04 13.04 13.04 0.3K
14:06 13.04 13.05 13.04 13.05 2.0K
14:10 13.06 13.06 13.06 13.06 0.3K
14:11 13.06 13.06 13.06 13.06 0.6K
14:12 13.06 13.06 13.06 13.06 0.2K
14:13 13.03 13.03 13.03 13.03 1.0K
14:14 13.04 13.04 13.04 13.04 1.2K
14:29 13.04 13.04 13.04 13.04 0.3K
14:42 13.02 13.02 13.02 13.02 1.0K
15:00 13.03 13.04 13.03 13.04 0.3K
15:16 13.04 13.04 13.04 13.04 0.3K
15:18 13.05 13.05 13.05 13.05 0.2K
15:24 13.06 13.06 13.05 13.05 1.9K
15:39 13.05 13.06 13.03 13.06 5.2K
15:40 13.06 13.06 13.06 13.06 0.1K
15:43 13.06 13.06 13.06 13.06 0.2K
15:45 13.05 13.05 13.05 13.05 1.8K
15:51 13.05 13.05 13.05 13.05 1.2K
15:54 13.05 13.05 13.05 13.05 0.2K
15:59 13.06 13.06 13.05 13.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available