21.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.06 | 20.06 | 20.06 | 20.06 | 2.4K |
| 09:33 | 20.04 | 20.04 | 20.04 | 20.04 | 1.5K |
| 09:36 | 20.05 | 20.05 | 20.05 | 20.05 | 0.4K |
| 09:38 | 20.01 | 20.01 | 20.01 | 20.01 | 0.5K |
| 09:39 | 20.03 | 20.03 | 20.03 | 20.03 | 1.4K |
| 09:41 | 20.03 | 20.03 | 20.03 | 20.03 | 0.6K |
| 09:42 | 20.03 | 20.03 | 20.03 | 20.03 | 0.6K |
| 09:44 | 20.06 | 20.06 | 20.06 | 20.06 | 0.6K |
| 09:46 | 20.06 | 20.06 | 20.06 | 20.06 | 0.2K |
| 09:47 | 20.06 | 20.06 | 20.04 | 20.04 | 0.7K |
| 09:49 | 20.04 | 20.04 | 20.04 | 20.04 | 0.2K |
| 09:51 | 20.01 | 20.01 | 20.01 | 20.01 | 0.5K |
| 10:01 | 20.06 | 20.06 | 20.01 | 20.01 | 3.2K |
| 10:02 | 20.01 | 20.01 | 20.01 | 20.01 | 0.6K |
| 10:04 | 20.01 | 20.01 | 20.01 | 20.01 | 0.2K |
| 10:05 | 20.01 | 20.01 | 19.99 | 19.99 | 2.7K |
| 10:06 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 10:07 | 19.98 | 19.98 | 19.98 | 19.98 | 0.3K |
| 10:09 | 19.97 | 19.97 | 19.97 | 19.97 | 0.2K |
| 10:11 | 19.97 | 19.97 | 19.97 | 19.97 | 1.2K |
| 10:12 | 19.96 | 19.96 | 19.96 | 19.96 | 0.1K |
| 10:15 | 19.97 | 19.97 | 19.97 | 19.97 | 0.3K |
| 10:20 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 10:22 | 19.97 | 19.99 | 19.97 | 19.99 | 0.4K |
| 10:29 | 19.96 | 19.96 | 19.96 | 19.96 | 1.3K |
| 10:30 | 19.97 | 19.97 | 19.97 | 19.97 | 0.9K |
| 10:32 | 19.97 | 19.97 | 19.97 | 19.97 | 0.3K |
| 10:36 | 19.96 | 19.96 | 19.93 | 19.93 | 2.0K |
| 10:43 | 19.94 | 19.94 | 19.94 | 19.94 | 0.2K |
| 10:44 | 19.93 | 19.93 | 19.93 | 19.93 | 0.2K |
| 10:46 | 19.94 | 19.94 | 19.94 | 19.94 | 0.4K |
| 10:47 | 19.94 | 19.94 | 19.94 | 19.94 | 0.1K |
| 10:51 | 20.01 | 20.01 | 20.01 | 20.01 | 0.4K |
| 10:53 | 19.98 | 19.98 | 19.94 | 19.94 | 0.5K |
| 10:55 | 20.00 | 20.00 | 20.00 | 20.00 | 5.3K |
| 10:58 | 19.94 | 19.94 | 19.94 | 19.94 | 0.2K |
| 11:09 | 20.01 | 20.01 | 20.01 | 20.01 | 0.5K |
| 11:12 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 11:13 | 20.00 | 20.00 | 20.00 | 20.00 | 1.1K |
| 11:15 | 20.00 | 20.00 | 20.00 | 20.00 | 1.0K |
| 11:19 | 20.03 | 20.03 | 20.03 | 20.03 | 0.2K |
| 11:22 | 20.01 | 20.01 | 20.01 | 20.01 | 0.6K |
| 11:23 | 20.01 | 20.02 | 20.01 | 20.02 | 1.5K |
| 11:31 | 20.02 | 20.02 | 20.02 | 20.02 | 0.2K |
| 11:33 | 20.04 | 20.04 | 20.04 | 20.04 | 0.2K |
| 11:36 | 20.03 | 20.03 | 20.03 | 20.03 | 0.3K |
| 11:38 | 20.03 | 20.03 | 20.03 | 20.03 | 1.1K |
| 11:47 | 20.04 | 20.04 | 20.04 | 20.04 | 0.6K |
| 11:56 | 20.03 | 20.03 | 20.00 | 20.00 | 2.1K |
| 11:59 | 20.01 | 20.01 | 20.01 | 20.01 | 0.4K |
| 12:01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.6K |
| 12:04 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 12:09 | 20.00 | 20.00 | 19.97 | 19.97 | 2.5K |
| 12:16 | 19.97 | 19.97 | 19.97 | 19.97 | 0.3K |
| 12:24 | 19.98 | 19.98 | 19.98 | 19.98 | 1.7K |
| 12:26 | 20.01 | 20.01 | 20.01 | 20.01 | 0.1K |
| 12:30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 12:31 | 20.00 | 20.00 | 19.99 | 19.99 | 1.7K |
| 12:37 | 20.00 | 20.01 | 20.00 | 20.01 | 2.7K |
| 12:39 | 19.98 | 20.00 | 19.98 | 20.00 | 0.4K |
| 12:40 | 19.99 | 19.99 | 19.99 | 19.99 | 0.5K |
| 12:45 | 19.99 | 19.99 | 19.99 | 19.99 | 0.9K |
| 12:51 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 12:54 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 12:56 | 19.98 | 19.98 | 19.98 | 19.98 | 1.0K |
| 12:57 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 13:01 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 13:04 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 13:07 | 19.99 | 19.99 | 19.99 | 19.99 | 2.1K |
| 13:08 | 20.00 | 20.00 | 20.00 | 20.00 | 1.0K |
| 13:10 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 13:12 | 20.00 | 20.00 | 20.00 | 20.00 | 0.6K |
| 13:16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 13:26 | 19.98 | 19.99 | 19.98 | 19.99 | 0.6K |
| 13:27 | 20.00 | 20.00 | 19.99 | 19.99 | 0.5K |
| 13:30 | 19.98 | 19.98 | 19.98 | 19.98 | 0.6K |
| 13:34 | 19.98 | 19.99 | 19.98 | 19.98 | 1.3K |
| 13:35 | 19.98 | 19.98 | 19.98 | 19.98 | 0.5K |
| 13:41 | 19.98 | 19.98 | 19.98 | 19.98 | 0.7K |
| 13:49 | 19.98 | 19.98 | 19.98 | 19.98 | 5.2K |
| 13:58 | 19.98 | 19.98 | 19.96 | 19.97 | 3.0K |
| 13:59 | 19.97 | 19.97 | 19.96 | 19.96 | 0.3K |
| 14:01 | 19.97 | 19.97 | 19.97 | 19.97 | 0.6K |
| 14:02 | 19.97 | 19.97 | 19.97 | 19.97 | 0.2K |
| 14:04 | 19.97 | 19.97 | 19.97 | 19.97 | 0.7K |
| 14:13 | 19.97 | 19.97 | 19.97 | 19.97 | 0.1K |
| 14:16 | 19.97 | 19.98 | 19.97 | 19.98 | 0.6K |
| 14:22 | 20.02 | 20.02 | 20.02 | 20.02 | 1.5K |
| 14:24 | 19.95 | 19.95 | 19.95 | 19.95 | 0.1K |
| 14:25 | 19.98 | 19.98 | 19.98 | 19.98 | 0.7K |
| 14:36 | 19.95 | 19.95 | 19.95 | 19.95 | 0.4K |
| 14:37 | 19.94 | 19.94 | 19.94 | 19.94 | 0.8K |
| 14:42 | 19.94 | 19.94 | 19.94 | 19.94 | 6.3K |
| 14:43 | 19.94 | 19.94 | 19.94 | 19.94 | 5.6K |
| 14:44 | 19.92 | 19.92 | 19.90 | 19.90 | 4.5K |
| 14:45 | 19.93 | 19.93 | 19.93 | 19.93 | 3.0K |
| 14:48 | 19.91 | 19.91 | 19.91 | 19.91 | 0.2K |
| 14:52 | 19.91 | 19.91 | 19.91 | 19.91 | 0.2K |
| 14:55 | 19.95 | 19.95 | 19.95 | 19.95 | 0.3K |
| 14:56 | 19.87 | 19.87 | 19.87 | 19.87 | 1.7K |
| 15:06 | 19.92 | 19.92 | 19.92 | 19.92 | 0.9K |
| 15:07 | 19.94 | 19.94 | 19.94 | 19.94 | 1.7K |
| 15:09 | 19.94 | 19.94 | 19.94 | 19.94 | 0.7K |
| 15:15 | 19.95 | 19.95 | 19.95 | 19.95 | 3.3K |
| 15:16 | 19.97 | 19.97 | 19.97 | 19.97 | 0.3K |
| 15:26 | 19.97 | 19.97 | 19.97 | 19.97 | 0.2K |
| 15:34 | 19.96 | 19.96 | 19.96 | 19.96 | 0.8K |
| 15:37 | 19.98 | 19.98 | 19.98 | 19.98 | 0.4K |
| 15:40 | 19.99 | 19.99 | 19.99 | 19.99 | 0.2K |
| 15:43 | 20.00 | 20.00 | 19.99 | 19.99 | 4.4K |
| 15:52 | 19.94 | 19.94 | 19.94 | 19.94 | 0.2K |
| 15:54 | 19.95 | 19.95 | 19.94 | 19.94 | 1.4K |
| 15:59 | 19.94 | 19.96 | 19.94 | 19.94 | 2.2K |