Abrdn Global Infra

ASGI
🏛️ usa →
21.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.51 20.51 20.51 20.51 3.1K
09:34 20.50 20.50 20.45 20.45 1.4K
09:35 20.48 20.48 20.48 20.48 0.7K
09:36 20.48 20.48 20.48 20.48 0.1K
09:37 20.48 20.48 20.48 20.48 0.5K
09:38 20.46 20.46 20.46 20.46 0.4K
09:43 20.50 20.50 20.50 20.50 1.4K
09:44 20.50 20.50 20.50 20.50 0.4K
09:46 20.52 20.52 20.52 20.52 0.3K
09:48 20.50 20.50 20.50 20.50 0.1K
09:51 20.52 20.52 20.52 20.52 0.3K
09:54 20.50 20.50 20.50 20.50 0.2K
09:58 20.50 20.50 20.50 20.50 0.9K
09:59 20.50 20.51 20.50 20.51 1.1K
10:04 20.49 20.49 20.49 20.49 1.0K
10:11 20.48 20.48 20.48 20.48 1.0K
10:12 20.48 20.48 20.48 20.48 0.9K
10:15 20.48 20.48 20.48 20.48 0.1K
10:17 20.48 20.48 20.48 20.48 0.1K
10:18 20.49 20.49 20.49 20.49 0.2K
10:21 20.48 20.48 20.48 20.48 0.6K
10:22 20.50 20.50 20.49 20.49 0.3K
10:24 20.50 20.50 20.49 20.49 0.6K
10:25 20.48 20.50 20.48 20.49 0.8K
10:28 20.50 20.50 20.50 20.50 0.5K
10:34 20.50 20.50 20.50 20.50 3.3K
10:35 20.50 20.50 20.50 20.50 11.7K
10:38 20.50 20.50 20.50 20.50 1.2K
10:39 20.51 20.51 20.51 20.51 0.2K
10:40 20.51 20.51 20.51 20.51 0.6K
10:41 20.51 20.51 20.51 20.51 0.9K
10:44 20.51 20.51 20.51 20.51 0.2K
10:46 20.52 20.52 20.52 20.52 0.5K
10:47 20.53 20.53 20.53 20.53 7.6K
10:49 20.55 20.55 20.54 20.55 3.1K
10:50 20.55 20.55 20.55 20.55 0.3K
10:51 20.53 20.53 20.53 20.53 0.1K
10:52 20.56 20.56 20.53 20.53 0.9K
10:53 20.56 20.56 20.56 20.56 2.3K
10:55 20.55 20.55 20.55 20.55 2.0K
10:56 20.55 20.55 20.55 20.55 1.6K
11:01 20.57 20.57 20.57 20.57 0.2K
11:03 20.57 20.57 20.57 20.57 0.1K
11:04 20.56 20.57 20.56 20.57 0.7K
11:06 20.56 20.56 20.56 20.56 1.9K
11:16 20.53 20.53 20.53 20.53 0.6K
11:25 20.51 20.51 20.51 20.51 1.2K
11:32 20.53 20.53 20.51 20.51 2.4K
11:39 20.53 20.53 20.53 20.53 0.3K
11:40 20.51 20.52 20.51 20.52 3.2K
11:45 20.51 20.51 20.51 20.51 1.7K
11:49 20.52 20.54 20.52 20.54 2.4K
11:55 20.52 20.52 20.52 20.52 3.4K
11:56 20.56 20.56 20.56 20.56 0.5K
11:58 20.54 20.54 20.54 20.54 1.1K
12:01 20.56 20.56 20.53 20.53 1.9K
12:04 20.54 20.54 20.52 20.52 1.8K
12:09 20.53 20.53 20.53 20.53 0.7K
12:10 20.54 20.54 20.54 20.54 0.8K
12:12 20.55 20.55 20.55 20.55 1.0K
12:18 20.54 20.54 20.54 20.54 1.0K
12:26 20.54 20.54 20.54 20.54 0.2K
12:30 20.55 20.55 20.55 20.55 0.1K
12:44 20.55 20.55 20.55 20.55 0.1K
12:46 20.55 20.55 20.55 20.55 2.7K
12:47 20.56 20.56 20.54 20.54 2.7K
12:48 20.55 20.55 20.55 20.55 0.5K
12:51 20.54 20.54 20.54 20.54 0.1K
12:54 20.55 20.55 20.52 20.52 8.1K
12:57 20.53 20.53 20.53 20.53 0.3K
12:58 20.51 20.51 20.50 20.50 1.5K
13:00 20.48 20.49 20.48 20.49 3.3K
13:13 20.50 20.50 20.50 20.50 2.0K
13:18 20.48 20.48 20.48 20.48 0.2K
13:22 20.50 20.50 20.50 20.50 0.3K
13:26 20.48 20.48 20.48 20.48 1.0K
13:27 20.48 20.48 20.48 20.48 0.1K
13:29 20.50 20.50 20.50 20.50 0.5K
13:31 20.52 20.52 20.52 20.52 0.5K
13:33 20.52 20.52 20.52 20.52 2.0K
13:36 20.54 20.54 20.54 20.54 3.2K
13:37 20.47 20.47 20.47 20.47 0.1K
13:40 20.50 20.50 20.50 20.50 0.6K
13:41 20.50 20.50 20.45 20.45 1.0K
13:44 20.45 20.45 20.45 20.45 0.5K
13:45 20.53 20.53 20.53 20.53 0.1K
13:46 20.48 20.48 20.48 20.48 0.2K
13:49 20.53 20.53 20.53 20.53 0.7K
13:50 20.49 20.49 20.49 20.49 1.0K
13:55 20.49 20.49 20.49 20.49 0.7K
14:08 20.53 20.53 20.53 20.53 0.7K
14:12 20.55 20.55 20.55 20.55 0.2K
14:13 20.55 20.55 20.55 20.55 0.3K
14:15 20.55 20.55 20.55 20.55 1.3K
14:21 20.53 20.53 20.53 20.53 0.7K
14:22 20.54 20.54 20.54 20.54 0.2K
14:25 20.53 20.53 20.53 20.53 0.3K
14:28 20.54 20.54 20.54 20.54 1.0K
14:29 20.54 20.54 20.54 20.54 0.1K
14:31 20.55 20.55 20.55 20.55 0.4K
14:36 20.52 20.52 20.52 20.52 2.0K
14:48 20.52 20.52 20.52 20.52 0.1K
14:57 20.52 20.52 20.52 20.52 0.6K
15:01 20.54 20.54 20.54 20.54 0.4K
15:03 20.54 20.55 20.54 20.55 2.2K
15:06 20.53 20.53 20.53 20.53 0.2K
15:10 20.53 20.53 20.53 20.53 0.1K
15:16 20.56 20.56 20.56 20.56 1.3K
15:17 20.53 20.53 20.53 20.53 0.7K
15:19 20.53 20.53 20.53 20.53 0.1K
15:21 20.53 20.53 20.53 20.53 0.1K
15:25 20.53 20.53 20.53 20.53 1.3K
15:27 20.53 20.53 20.53 20.53 1.1K
15:29 20.56 20.56 20.53 20.53 1.2K
15:33 20.51 20.51 20.51 20.51 0.1K
15:34 20.53 20.53 20.53 20.53 0.2K
15:35 20.56 20.56 20.53 20.53 0.5K
15:36 20.56 20.56 20.56 20.56 0.3K
15:37 20.53 20.53 20.53 20.53 0.2K
15:38 20.53 20.56 20.53 20.56 3.7K
15:40 20.53 20.53 20.53 20.53 0.4K
15:42 20.52 20.52 20.52 20.52 0.1K
15:43 20.55 20.55 20.55 20.55 1.1K
15:50 20.55 20.55 20.55 20.55 1.0K
15:52 20.53 20.56 20.53 20.56 1.4K
15:54 20.55 20.55 20.55 20.55 0.1K
15:56 20.55 20.55 20.55 20.55 3.8K
15:58 20.58 20.58 20.58 20.58 4.4K
15:59 20.59 20.59 20.58 20.59 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available