Abrdn Global Infra

ASGI
🏛️ usa →
21.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.68 20.68 3.7K
09:31 20.65 20.65 20.65 20.65 0.3K
09:32 20.65 20.66 20.65 20.66 1.2K
09:33 20.63 20.63 20.63 20.63 0.2K
09:35 20.63 20.65 20.63 20.65 0.6K
09:37 20.65 20.65 20.65 20.65 0.1K
09:38 20.64 20.64 20.64 20.63 0.2K
09:39 20.65 20.65 20.65 20.65 1.2K
09:40 20.65 20.67 20.65 20.67 2.7K
09:41 20.66 20.66 20.66 20.66 2.3K
09:42 20.72 20.72 20.72 20.72 0.7K
09:43 20.71 20.71 20.69 20.71 1.1K
09:44 20.69 20.69 20.69 20.69 0.8K
09:45 20.66 20.66 20.66 20.66 0.4K
09:46 20.66 20.66 20.66 20.66 0.5K
09:58 20.67 20.67 20.67 20.67 0.7K
10:00 20.66 20.66 20.65 20.65 2.9K
10:01 20.66 20.66 20.66 20.66 0.5K
10:02 20.62 20.62 20.62 20.62 0.5K
10:03 20.62 20.62 20.62 20.62 0.1K
10:04 20.60 20.64 20.60 20.64 8.6K
10:06 20.59 20.59 20.59 20.59 4.1K
10:11 20.57 20.57 20.57 20.57 0.4K
10:17 20.58 20.59 20.58 20.59 0.5K
10:19 20.59 20.59 20.59 20.59 0.2K
10:20 20.57 20.57 20.57 20.57 0.1K
10:27 20.60 20.62 20.60 20.62 2.2K
10:32 20.61 20.61 20.61 20.61 1.7K
10:33 20.59 20.59 20.59 20.59 0.2K
10:35 20.62 20.62 20.62 20.62 0.2K
10:36 20.59 20.59 20.59 20.59 1.9K
10:38 20.58 20.58 20.58 20.58 0.5K
10:43 20.60 20.60 20.60 20.60 0.2K
10:45 20.62 20.62 20.62 20.62 2.9K
10:47 20.58 20.58 20.58 20.58 0.5K
10:48 20.57 20.57 20.57 20.57 0.4K
10:49 20.58 20.58 20.58 20.58 0.4K
10:50 20.59 20.59 20.59 20.59 0.3K
10:53 20.57 20.57 20.57 20.57 0.5K
10:54 20.56 20.57 20.56 20.57 1.1K
10:55 20.58 20.58 20.58 20.58 0.5K
10:56 20.58 20.58 20.58 20.58 0.8K
10:57 20.56 20.56 20.56 20.55 1.7K
11:01 20.58 20.58 20.58 20.58 0.6K
11:03 20.58 20.58 20.58 20.58 0.3K
11:10 20.59 20.59 20.59 20.59 0.4K
11:17 20.60 20.60 20.60 20.60 1.0K
11:22 20.59 20.59 20.59 20.59 0.2K
11:27 20.59 20.60 20.59 20.60 2.2K
11:29 20.59 20.59 20.59 20.59 0.2K
11:32 20.59 20.59 20.59 20.59 0.7K
11:43 20.59 20.59 20.59 20.59 0.3K
11:46 20.59 20.59 20.59 20.59 0.8K
11:49 20.58 20.58 20.58 20.58 0.3K
11:54 20.59 20.59 20.59 20.59 4.2K
12:02 20.60 20.60 20.60 20.60 2.2K
12:04 20.59 20.59 20.59 20.59 0.9K
12:11 20.59 20.59 20.59 20.59 0.3K
12:25 20.59 20.59 20.59 20.59 0.4K
12:27 20.59 20.59 20.58 20.58 4.2K
12:40 20.60 20.60 20.60 20.60 0.3K
12:43 20.59 20.59 20.59 20.59 0.9K
12:44 20.60 20.60 20.60 20.60 0.5K
12:46 20.60 20.60 20.60 20.60 2.0K
12:47 20.59 20.59 20.59 20.59 1.4K
12:48 20.60 20.60 20.60 20.60 0.2K
12:49 20.59 20.59 20.59 20.59 0.3K
12:51 20.60 20.60 20.58 20.58 0.9K
12:53 20.61 20.61 20.61 20.61 5.3K
12:58 20.62 20.62 20.62 20.62 0.3K
12:59 20.62 20.62 20.62 20.62 7.7K
13:00 20.62 20.62 20.62 20.62 1.6K
15:59 20.64 20.64 20.64 20.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available