Abrdn Global Infra

ASGI
🏛️ usa →
21.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.09 21.09 21.09 8.8K
09:32 21.10 21.10 21.10 21.10 0.8K
09:35 21.05 21.05 21.05 21.05 1.4K
09:39 21.03 21.03 21.03 21.03 0.7K
09:45 21.05 21.05 21.03 21.05 1.7K
09:47 21.05 21.05 21.05 21.05 1.0K
09:49 21.08 21.08 21.08 21.08 0.1K
09:50 21.04 21.04 21.04 21.04 1.2K
09:52 21.08 21.08 21.08 21.08 0.9K
09:56 21.07 21.07 21.07 21.07 0.3K
10:02 21.09 21.09 21.09 21.09 1.4K
10:03 21.15 21.15 21.15 21.15 0.5K
10:06 21.18 21.18 21.18 21.18 0.3K
10:09 21.18 21.18 21.18 21.18 3.6K
10:14 21.09 21.10 21.07 21.07 2.6K
10:15 21.12 21.12 21.12 21.12 0.7K
10:23 21.13 21.13 21.13 21.13 2.0K
10:24 21.06 21.13 21.06 21.13 0.4K
10:25 21.06 21.06 21.06 21.06 0.5K
10:28 21.06 21.06 21.06 21.06 3.7K
10:29 21.10 21.10 21.10 21.10 0.5K
10:30 21.10 21.10 21.10 21.10 0.6K
10:36 21.07 21.07 21.07 21.07 0.3K
10:41 21.03 21.03 21.03 21.03 0.5K
10:43 21.04 21.04 21.04 21.04 0.4K
10:46 21.10 21.10 21.10 21.09 2.0K
10:47 21.04 21.04 21.04 21.04 1.2K
10:51 21.08 21.10 21.08 21.10 2.5K
10:53 21.13 21.13 21.13 21.13 1.0K
10:54 21.12 21.12 21.12 21.12 0.3K
10:55 21.12 21.12 21.12 21.12 1.4K
10:56 21.10 21.10 21.10 21.10 0.8K
10:58 21.13 21.13 21.13 21.12 0.4K
11:02 21.12 21.12 21.12 21.12 0.1K
11:05 21.10 21.10 21.10 21.10 2.2K
11:12 21.09 21.09 21.05 21.05 0.9K
11:15 21.08 21.08 21.08 21.08 0.6K
11:18 21.06 21.06 21.06 21.06 1.1K
11:20 21.10 21.10 21.08 21.08 1.0K
11:22 21.05 21.08 21.05 21.08 0.6K
11:25 21.07 21.07 21.07 21.07 1.4K
11:27 21.05 21.05 21.05 21.05 5.0K
11:33 21.09 21.09 21.09 21.09 0.3K
11:36 21.09 21.09 21.09 21.09 0.3K
11:39 21.08 21.08 21.08 21.08 0.8K
11:54 21.10 21.10 21.10 21.10 0.4K
12:07 21.09 21.09 21.09 21.09 0.8K
12:10 21.07 21.07 21.07 21.07 0.5K
12:17 21.09 21.09 21.09 21.09 1.7K
12:21 21.13 21.13 21.10 21.10 1.9K
12:22 21.08 21.08 21.07 21.07 1.4K
12:28 21.10 21.10 21.10 21.10 0.4K
12:42 21.07 21.07 21.07 21.07 0.9K
12:45 21.09 21.09 21.09 21.09 0.4K
12:53 21.12 21.12 21.12 21.12 1.7K
13:08 21.12 21.12 21.12 21.12 0.1K
13:09 21.13 21.13 21.13 21.13 1.5K
13:12 21.12 21.16 21.12 21.16 1.7K
13:13 21.16 21.16 21.16 21.16 0.5K
13:14 21.14 21.14 21.14 21.14 0.8K
13:15 21.16 21.16 21.16 21.16 1.5K
13:32 21.18 21.18 21.18 21.18 1.1K
13:38 21.16 21.16 21.16 21.16 0.1K
13:40 21.18 21.18 21.14 21.14 2.2K
13:42 21.16 21.16 21.16 21.16 0.2K
13:47 21.16 21.16 21.16 21.16 0.1K
13:50 21.16 21.16 21.16 21.16 0.6K
13:57 21.12 21.12 21.12 21.12 2.3K
13:59 21.14 21.14 21.13 21.13 3.2K
14:01 21.13 21.15 21.13 21.15 0.5K
14:04 21.14 21.14 21.14 21.14 0.3K
14:05 21.15 21.15 21.15 21.15 1.3K
14:08 21.13 21.13 21.13 21.13 0.2K
14:14 21.12 21.12 21.12 21.12 1.3K
14:15 21.14 21.14 21.14 21.14 1.0K
14:17 21.15 21.15 21.14 21.14 1.4K
14:29 21.13 21.13 21.13 21.13 0.6K
14:32 21.14 21.14 21.14 21.14 1.3K
14:34 21.13 21.13 21.13 21.13 1.5K
14:41 21.16 21.16 21.16 21.16 0.3K
14:47 21.13 21.13 21.13 21.13 2.0K
14:50 21.13 21.13 21.13 21.13 2.0K
14:53 21.15 21.15 21.15 21.15 3.1K
15:05 21.16 21.16 21.16 21.16 1.0K
15:08 21.16 21.16 21.16 21.16 0.9K
15:14 21.16 21.16 21.16 21.16 0.5K
15:17 21.15 21.15 21.14 21.14 0.2K
15:18 21.16 21.16 21.16 21.16 0.2K
15:20 21.16 21.16 21.16 21.16 0.1K
15:22 21.16 21.16 21.16 21.16 0.3K
15:23 21.16 21.16 21.16 21.16 0.5K
15:27 21.18 21.18 21.16 21.16 2.5K
15:28 21.16 21.16 21.16 21.16 0.1K
15:29 21.17 21.17 21.17 21.17 1.0K
15:30 21.18 21.18 21.18 21.18 1.1K
15:32 21.19 21.19 21.18 21.18 1.5K
15:33 21.16 21.16 21.15 21.15 1.5K
15:34 21.16 21.16 21.16 21.16 0.2K
15:36 21.16 21.16 21.16 21.16 1.2K
15:37 21.16 21.16 21.16 21.16 4.2K
15:39 21.14 21.14 21.14 21.14 2.1K
15:40 21.16 21.16 21.15 21.15 1.0K
15:42 21.14 21.14 21.14 21.14 0.1K
15:43 21.15 21.15 21.15 21.15 2.5K
15:46 21.18 21.18 21.18 21.18 2.8K
15:47 21.17 21.17 21.17 21.17 2.2K
15:48 21.20 21.20 21.20 21.20 0.1K
15:49 21.14 21.14 21.14 21.14 0.5K
15:50 21.17 21.17 21.15 21.15 1.5K
15:55 21.20 21.20 21.17 21.19 3.2K
15:58 21.22 21.22 21.22 21.22 0.8K
15:59 21.19 21.19 21.18 21.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available