Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.47 21.47 21.47 5.6K
09:32 21.47 21.48 21.44 21.48 4.0K
09:36 21.46 21.46 21.46 21.46 0.2K
09:37 21.46 21.49 21.46 21.49 1.5K
09:38 21.49 21.49 21.49 21.49 3.3K
09:39 21.50 21.50 21.49 21.49 1.1K
09:40 21.51 21.51 21.50 21.50 0.6K
09:41 21.51 21.51 21.51 21.51 0.2K
09:42 21.50 21.50 21.50 21.50 0.7K
09:44 21.48 21.48 21.48 21.48 1.4K
09:46 21.50 21.50 21.50 21.50 0.5K
09:48 21.48 21.48 21.48 21.48 0.3K
09:49 21.50 21.50 21.50 21.50 0.1K
09:50 21.48 21.51 21.48 21.51 0.5K
09:53 21.50 21.50 21.50 21.50 0.5K
09:54 21.49 21.49 21.49 21.49 0.1K
09:55 21.51 21.51 21.51 21.51 0.3K
09:56 21.50 21.50 21.49 21.49 0.6K
09:57 21.48 21.48 21.48 21.48 1.0K
09:59 21.48 21.48 21.48 21.48 0.1K
10:01 21.50 21.50 21.50 21.50 0.3K
10:04 21.50 21.50 21.49 21.49 0.6K
10:06 21.49 21.49 21.49 21.49 0.4K
10:07 21.49 21.49 21.49 21.49 2.4K
10:08 21.49 21.50 21.49 21.50 1.7K
10:09 21.51 21.51 21.51 21.51 0.6K
10:11 21.51 21.51 21.51 21.51 2.4K
10:14 21.52 21.52 21.51 21.51 2.2K
10:16 21.50 21.50 21.50 21.50 2.8K
10:19 21.51 21.51 21.51 21.51 0.6K
10:22 21.50 21.50 21.50 21.50 0.2K
10:23 21.50 21.50 21.50 21.50 0.2K
10:24 21.50 21.50 21.50 21.50 0.9K
10:25 21.50 21.50 21.50 21.50 1.5K
10:26 21.50 21.50 21.50 21.50 2.3K
10:27 21.45 21.45 21.45 21.45 0.4K
10:29 21.45 21.45 21.45 21.45 0.1K
10:30 21.50 21.50 21.50 21.50 0.5K
10:31 21.48 21.48 21.45 21.45 0.5K
10:34 21.47 21.47 21.47 21.47 0.2K
10:35 21.46 21.46 21.46 21.46 0.4K
10:44 21.45 21.45 21.45 21.45 0.4K
10:48 21.45 21.45 21.44 21.44 2.7K
10:50 21.44 21.44 21.44 21.44 0.1K
10:52 21.44 21.44 21.44 21.44 0.6K
10:53 21.42 21.44 21.42 21.44 2.8K
10:55 21.44 21.44 21.42 21.42 1.3K
11:03 21.42 21.42 21.42 21.42 0.3K
11:04 21.45 21.45 21.44 21.44 3.0K
11:07 21.42 21.42 21.42 21.42 0.1K
11:09 21.43 21.43 21.43 21.43 1.4K
11:22 21.45 21.46 21.45 21.46 1.6K
11:23 21.46 21.46 21.46 21.46 0.4K
11:24 21.46 21.47 21.46 21.47 2.6K
11:26 21.49 21.49 21.49 21.49 1.1K
11:27 21.45 21.45 21.45 21.45 0.2K
11:29 21.45 21.45 21.45 21.45 0.3K
11:30 21.49 21.49 21.49 21.49 0.8K
11:31 21.47 21.47 21.47 21.47 0.2K
11:32 21.49 21.49 21.47 21.47 0.7K
11:42 21.49 21.49 21.49 21.49 0.4K
11:43 21.45 21.45 21.45 21.45 0.5K
11:44 21.47 21.47 21.47 21.47 2.6K
11:54 21.48 21.48 21.47 21.47 1.8K
11:55 21.47 21.47 21.46 21.46 1.5K
11:56 21.46 21.46 21.46 21.46 1.0K
11:59 21.49 21.49 21.49 21.49 0.4K
12:02 21.45 21.45 21.45 21.45 4.1K
12:05 21.45 21.45 21.45 21.45 2.0K
12:06 21.45 21.45 21.45 21.45 0.7K
12:12 21.47 21.47 21.47 21.47 1.1K
12:17 21.45 21.45 21.45 21.45 1.0K
12:29 21.47 21.47 21.47 21.47 1.3K
12:30 21.46 21.46 21.46 21.46 0.4K
12:37 21.45 21.45 21.45 21.45 0.2K
12:38 21.46 21.46 21.46 21.46 0.3K
12:42 21.46 21.46 21.46 21.46 0.5K
12:43 21.46 21.46 21.46 21.46 1.1K
12:45 21.46 21.46 21.46 21.46 1.8K
12:48 21.46 21.46 21.46 21.46 0.1K
12:50 21.46 21.46 21.46 21.46 0.2K
12:52 21.46 21.46 21.46 21.46 0.9K
12:53 21.46 21.46 21.46 21.46 0.5K
12:58 21.47 21.47 21.47 21.47 0.1K
13:00 21.48 21.48 21.48 21.48 1.0K
13:08 21.47 21.47 21.47 21.47 0.4K
13:15 21.47 21.47 21.47 21.47 0.4K
13:17 21.48 21.50 21.47 21.50 6.2K
13:31 21.47 21.50 21.47 21.50 0.7K
13:33 21.50 21.50 21.50 21.50 0.3K
13:38 21.47 21.47 21.47 21.47 0.5K
13:41 21.46 21.46 21.46 21.46 0.2K
13:42 21.47 21.47 21.47 21.47 1.9K
13:43 21.46 21.46 21.46 21.46 0.2K
13:44 21.47 21.47 21.47 21.47 0.6K
13:46 21.47 21.47 21.47 21.47 0.4K
13:50 21.47 21.47 21.47 21.47 0.4K
13:52 21.47 21.47 21.47 21.47 0.3K
13:53 21.47 21.47 21.47 21.47 0.6K
14:01 21.47 21.47 21.47 21.47 0.2K
14:04 21.47 21.47 21.47 21.47 0.1K
14:07 21.47 21.47 21.47 21.47 1.1K
14:15 21.47 21.47 21.47 21.47 0.2K
14:17 21.47 21.47 21.47 21.47 0.2K
14:21 21.48 21.48 21.48 21.48 0.1K
14:22 21.48 21.48 21.48 21.48 0.4K
14:23 21.48 21.49 21.48 21.49 0.5K
14:33 21.49 21.49 21.49 21.49 0.4K
14:40 21.49 21.49 21.49 21.49 8.1K
14:45 21.48 21.49 21.48 21.49 0.3K
14:48 21.49 21.49 21.49 21.49 0.1K
14:50 21.48 21.48 21.48 21.48 0.3K
14:51 21.50 21.50 21.50 21.50 0.5K
14:56 21.48 21.48 21.48 21.48 0.3K
14:58 21.50 21.50 21.50 21.50 0.3K
15:00 21.49 21.49 21.49 21.49 0.1K
15:04 21.48 21.48 21.48 21.48 0.6K
15:06 21.50 21.50 21.50 21.50 0.1K
15:08 21.50 21.50 21.50 21.50 0.6K
15:09 21.49 21.49 21.48 21.48 1.9K
15:14 21.48 21.48 21.48 21.48 0.4K
15:16 21.48 21.48 21.48 21.48 0.4K
15:17 21.48 21.48 21.48 21.48 0.1K
15:18 21.50 21.50 21.50 21.50 0.3K
15:22 21.48 21.48 21.48 21.48 0.6K
15:29 21.49 21.49 21.49 21.49 4.1K
15:31 21.47 21.47 21.47 21.47 1.9K
15:32 21.47 21.47 21.47 21.47 0.6K
15:34 21.47 21.48 21.47 21.48 0.4K
15:35 21.47 21.47 21.47 21.47 0.2K
15:38 21.47 21.47 21.47 21.47 0.1K
15:41 21.47 21.47 21.47 21.47 0.1K
15:42 21.47 21.47 21.47 21.47 0.4K
15:44 21.47 21.47 21.47 21.47 0.3K
15:45 21.47 21.47 21.47 21.47 0.7K
15:50 21.47 21.48 21.47 21.48 2.0K
15:51 21.48 21.48 21.48 21.48 3.3K
15:54 21.47 21.47 21.47 21.47 1.2K
15:55 21.48 21.48 21.48 21.48 0.8K
15:58 21.49 21.49 21.49 21.49 0.5K
15:59 21.50 21.50 21.49 21.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available