Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.52 21.52 21.52 3.2K
09:31 21.52 21.53 21.52 21.53 2.5K
09:34 21.53 21.53 21.52 21.52 1.9K
09:35 21.48 21.48 21.48 21.48 0.2K
09:36 21.51 21.51 21.51 21.51 2.3K
09:38 21.50 21.50 21.50 21.50 0.7K
09:39 21.50 21.50 21.50 21.50 0.1K
09:40 21.50 21.50 21.48 21.48 0.7K
09:41 21.46 21.46 21.46 21.46 0.2K
09:42 21.50 21.50 21.50 21.50 1.8K
09:45 21.51 21.51 21.51 21.51 0.7K
09:46 21.50 21.50 21.50 21.50 3.1K
09:49 21.51 21.51 21.51 21.51 0.1K
09:50 21.50 21.50 21.49 21.49 1.5K
09:52 21.51 21.51 21.51 21.51 0.2K
09:53 21.50 21.50 21.46 21.46 6.0K
10:02 21.48 21.48 21.48 21.48 0.7K
10:07 21.48 21.48 21.48 21.48 0.2K
10:08 21.48 21.48 21.48 21.48 0.3K
10:10 21.51 21.51 21.51 21.51 0.5K
10:11 21.47 21.47 21.47 21.47 1.0K
10:23 21.48 21.48 21.48 21.48 0.7K
10:27 21.48 21.48 21.48 21.48 0.3K
10:28 21.48 21.48 21.48 21.48 0.3K
10:30 21.50 21.50 21.50 21.50 0.5K
10:32 21.50 21.50 21.50 21.50 0.4K
10:34 21.50 21.50 21.50 21.50 1.6K
10:35 21.50 21.50 21.48 21.48 1.9K
10:36 21.50 21.50 21.50 21.50 0.5K
10:40 21.50 21.50 21.50 21.50 0.3K
10:41 21.50 21.50 21.50 21.50 0.2K
10:42 21.50 21.50 21.50 21.50 0.4K
10:44 21.50 21.50 21.50 21.50 0.1K
10:46 21.50 21.50 21.50 21.50 0.8K
10:47 21.47 21.50 21.47 21.50 1.1K
10:48 21.50 21.50 21.50 21.50 0.5K
10:50 21.50 21.50 21.50 21.50 0.3K
10:52 21.50 21.50 21.50 21.50 0.5K
10:54 21.50 21.50 21.50 21.50 0.3K
10:56 21.50 21.50 21.50 21.50 0.4K
10:58 21.50 21.50 21.50 21.50 0.4K
11:00 21.50 21.50 21.50 21.50 0.3K
11:01 21.49 21.49 21.49 21.49 0.4K
11:02 21.49 21.50 21.49 21.50 0.5K
11:03 21.50 21.50 21.50 21.50 0.5K
11:04 21.50 21.50 21.50 21.50 0.3K
11:06 21.50 21.50 21.50 21.50 0.3K
11:07 21.51 21.52 21.51 21.52 1.4K
11:08 21.51 21.51 21.51 21.51 0.3K
11:09 21.52 21.52 21.52 21.52 0.2K
11:11 21.51 21.51 21.51 21.51 0.6K
11:14 21.51 21.51 21.51 21.51 0.1K
11:15 21.51 21.51 21.51 21.51 0.2K
11:16 21.51 21.51 21.51 21.51 0.2K
11:17 21.51 21.51 21.51 21.51 0.6K
11:19 21.52 21.52 21.52 21.52 0.1K
11:21 21.51 21.51 21.51 21.51 0.6K
11:24 21.52 21.52 21.52 21.52 2.8K
11:28 21.53 21.53 21.53 21.53 3.2K
11:29 21.53 21.53 21.53 21.53 0.7K
11:32 21.53 21.53 21.53 21.53 0.3K
11:34 21.53 21.53 21.53 21.53 0.1K
11:38 21.53 21.53 21.53 21.53 0.3K
11:39 21.53 21.53 21.53 21.53 0.3K
11:40 21.53 21.53 21.53 21.53 0.1K
11:44 21.53 21.53 21.53 21.53 1.7K
11:45 21.55 21.55 21.55 21.55 0.2K
11:48 21.54 21.54 21.54 21.54 0.2K
11:50 21.54 21.55 21.54 21.55 0.9K
11:53 21.54 21.54 21.54 21.54 0.6K
11:55 21.54 21.54 21.54 21.54 0.6K
11:57 21.53 21.53 21.53 21.53 0.7K
11:59 21.54 21.54 21.54 21.54 0.1K
12:01 21.54 21.54 21.54 21.54 0.3K
12:02 21.55 21.55 21.55 21.55 0.5K
12:03 21.52 21.52 21.52 21.52 0.6K
12:05 21.54 21.54 21.54 21.54 0.7K
12:06 21.54 21.54 21.54 21.54 0.3K
12:08 21.53 21.53 21.52 21.52 0.7K
12:09 21.54 21.54 21.54 21.54 0.7K
12:13 21.53 21.53 21.53 21.53 0.5K
12:15 21.54 21.54 21.54 21.54 0.2K
12:17 21.54 21.54 21.54 21.54 0.2K
12:18 21.54 21.54 21.54 21.54 1.8K
12:21 21.55 21.55 21.55 21.55 0.1K
12:23 21.55 21.55 21.55 21.55 0.1K
12:24 21.55 21.55 21.54 21.54 0.8K
12:25 21.55 21.55 21.55 21.55 0.4K
12:26 21.55 21.55 21.50 21.50 25.1K
12:32 21.56 21.57 21.56 21.57 3.8K
12:34 21.55 21.55 21.55 21.55 1.1K
12:38 21.56 21.56 21.56 21.56 0.6K
12:39 21.56 21.56 21.56 21.56 0.1K
12:42 21.56 21.56 21.56 21.56 1.5K
12:43 21.55 21.55 21.55 21.55 1.3K
12:57 21.56 21.57 21.56 21.57 1.4K
12:59 21.57 21.57 21.57 21.57 0.4K
13:00 21.57 21.57 21.57 21.57 0.3K
13:06 21.57 21.57 21.57 21.57 0.5K
13:09 21.57 21.57 21.57 21.57 0.2K
13:10 21.58 21.58 21.57 21.57 0.3K
13:12 21.57 21.57 21.57 21.57 1.0K
13:19 21.58 21.58 21.58 21.58 0.4K
13:20 21.58 21.58 21.58 21.58 0.5K
13:24 21.58 21.58 21.58 21.58 0.3K
13:26 21.59 21.59 21.59 21.59 1.5K
13:32 21.58 21.58 21.58 21.58 0.5K
13:38 21.58 21.58 21.58 21.58 2.3K
13:39 21.57 21.58 21.57 21.58 1.1K
13:43 21.58 21.58 21.58 21.58 1.6K
13:49 21.55 21.55 21.55 21.55 0.2K
13:50 21.55 21.55 21.55 21.55 0.8K
13:59 21.56 21.56 21.56 21.56 0.3K
14:04 21.55 21.55 21.55 21.55 0.1K
14:07 21.55 21.55 21.55 21.55 1.6K
14:08 21.58 21.58 21.58 21.58 0.1K
14:09 21.57 21.57 21.57 21.57 0.2K
14:13 21.57 21.57 21.56 21.56 0.3K
14:15 21.55 21.55 21.55 21.55 0.4K
14:19 21.57 21.57 21.57 21.57 0.4K
14:21 21.58 21.58 21.57 21.57 2.3K
14:26 21.57 21.57 21.57 21.57 0.3K
14:32 21.57 21.57 21.57 21.57 0.4K
14:35 21.57 21.57 21.57 21.57 0.6K
14:38 21.55 21.55 21.55 21.55 1.0K
14:39 21.57 21.57 21.57 21.57 0.3K
14:41 21.57 21.57 21.57 21.57 1.0K
14:46 21.57 21.57 21.57 21.57 0.8K
14:49 21.58 21.58 21.58 21.58 1.3K
14:50 21.59 21.59 21.59 21.59 0.3K
14:54 21.59 21.59 21.59 21.59 0.4K
14:55 21.59 21.59 21.59 21.59 0.2K
14:56 21.58 21.58 21.58 21.58 0.5K
15:00 21.57 21.59 21.57 21.59 0.4K
15:01 21.57 21.57 21.57 21.57 0.4K
15:03 21.59 21.59 21.59 21.59 1.1K
15:04 21.59 21.59 21.57 21.57 0.9K
15:07 21.57 21.57 21.57 21.57 0.7K
15:18 21.59 21.60 21.59 21.60 2.9K
15:22 21.60 21.60 21.60 21.60 1.0K
15:23 21.60 21.60 21.60 21.60 0.1K
15:31 21.60 21.60 21.60 21.60 1.1K
15:32 21.60 21.60 21.60 21.60 0.9K
15:33 21.60 21.60 21.60 21.60 0.9K
15:35 21.61 21.61 21.61 21.61 1.1K
15:36 21.61 21.61 21.61 21.60 1.3K
15:38 21.61 21.61 21.61 21.61 0.1K
15:40 21.61 21.61 21.61 21.61 0.2K
15:42 21.61 21.61 21.61 21.61 1.7K
15:43 21.61 21.61 21.61 21.61 0.2K
15:45 21.61 21.61 21.61 21.61 0.4K
15:46 21.62 21.62 21.62 21.62 2.2K
15:47 21.63 21.63 21.63 21.63 1.4K
15:49 21.63 21.63 21.63 21.63 0.2K
15:50 21.62 21.62 21.62 21.62 0.6K
15:53 21.62 21.63 21.62 21.63 2.2K
15:54 21.62 21.62 21.62 21.62 0.2K
15:55 21.62 21.62 21.62 21.62 6.2K
15:56 21.60 21.60 21.60 21.60 0.3K
15:57 21.61 21.61 21.61 21.61 1.4K
15:58 21.63 21.63 21.60 21.61 2.4K
15:59 21.61 21.62 21.58 21.62 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available