Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.45 21.45 21.45 21.45 3.4K
09:33 21.52 21.52 21.52 21.52 1.1K
09:37 21.46 21.46 21.46 21.46 0.3K
09:38 21.50 21.51 21.50 21.51 1.2K
09:40 21.51 21.51 21.51 21.51 0.8K
09:41 21.45 21.45 21.45 21.45 1.0K
09:42 21.46 21.46 21.46 21.46 0.4K
09:43 21.45 21.45 21.45 21.45 0.1K
09:47 21.45 21.46 21.45 21.46 0.9K
09:50 21.48 21.48 21.48 21.48 0.6K
09:51 21.50 21.50 21.50 21.50 2.0K
09:52 21.52 21.52 21.52 21.52 0.6K
09:53 21.52 21.52 21.52 21.52 0.2K
09:55 21.52 21.52 21.52 21.52 3.0K
09:59 21.54 21.54 21.54 21.54 1.6K
10:00 21.54 21.54 21.54 21.54 0.8K
10:02 21.55 21.55 21.55 21.55 0.7K
10:08 21.54 21.54 21.54 21.54 0.5K
10:14 21.56 21.56 21.56 21.56 0.6K
10:18 21.55 21.56 21.55 21.56 1.4K
10:22 21.53 21.53 21.53 21.53 0.2K
10:23 21.55 21.55 21.55 21.55 0.1K
10:26 21.55 21.55 21.55 21.55 1.2K
10:27 21.56 21.56 21.56 21.56 0.4K
10:28 21.55 21.55 21.55 21.55 0.3K
10:29 21.55 21.55 21.55 21.55 0.1K
10:32 21.54 21.54 21.54 21.54 3.1K
10:33 21.54 21.54 21.54 21.54 0.1K
10:34 21.52 21.52 21.52 21.52 2.1K
10:46 21.51 21.51 21.51 21.51 2.1K
10:50 21.51 21.51 21.51 21.51 1.1K
10:51 21.53 21.53 21.53 21.53 0.1K
10:52 21.51 21.51 21.51 21.51 0.2K
10:54 21.51 21.53 21.51 21.53 0.5K
10:57 21.49 21.49 21.49 21.49 0.4K
11:01 21.52 21.52 21.52 21.52 2.1K
11:02 21.52 21.52 21.52 21.52 3.5K
11:13 21.52 21.52 21.52 21.52 2.4K
11:16 21.51 21.51 21.51 21.51 1.8K
11:20 21.52 21.52 21.52 21.52 0.3K
11:22 21.51 21.51 21.51 21.51 0.2K
11:23 21.51 21.51 21.51 21.51 3.5K
11:24 21.51 21.51 21.51 21.51 0.2K
11:26 21.51 21.51 21.51 21.51 0.6K
11:29 21.49 21.51 21.49 21.51 0.2K
11:34 21.48 21.48 21.46 21.46 1.2K
11:37 21.49 21.49 21.46 21.46 1.8K
11:39 21.49 21.49 21.49 21.49 0.8K
11:45 21.48 21.49 21.48 21.49 0.2K
11:46 21.47 21.47 21.47 21.47 1.0K
11:50 21.49 21.49 21.49 21.49 0.6K
11:52 21.49 21.49 21.46 21.49 2.5K
11:53 21.49 21.49 21.49 21.49 0.6K
11:55 21.49 21.49 21.49 21.49 0.7K
12:03 21.48 21.48 21.48 21.48 0.6K
12:04 21.48 21.48 21.48 21.48 1.0K
12:06 21.50 21.50 21.50 21.50 0.9K
12:11 21.48 21.49 21.48 21.49 2.0K
12:22 21.51 21.51 21.51 21.51 0.4K
12:24 21.52 21.52 21.52 21.52 0.5K
12:25 21.53 21.53 21.53 21.53 1.0K
12:26 21.51 21.51 21.50 21.50 1.0K
12:33 21.52 21.52 21.52 21.52 0.3K
12:36 21.52 21.52 21.52 21.52 0.6K
12:43 21.55 21.55 21.55 21.55 1.0K
12:49 21.55 21.55 21.55 21.55 0.9K
12:56 21.53 21.53 21.52 21.52 0.2K
12:58 21.52 21.52 21.52 21.52 0.2K
13:00 21.53 21.53 21.53 21.53 0.6K
13:02 21.53 21.53 21.53 21.53 0.4K
13:10 21.53 21.53 21.53 21.53 0.1K
13:15 21.53 21.53 21.53 21.53 0.2K
13:19 21.53 21.53 21.53 21.53 0.3K
13:20 21.53 21.53 21.53 21.53 0.7K
13:33 21.53 21.53 21.53 21.53 0.5K
13:34 21.55 21.55 21.55 21.55 0.4K
13:35 21.55 21.55 21.55 21.55 0.2K
13:36 21.55 21.55 21.55 21.55 0.3K
13:37 21.57 21.57 21.57 21.57 0.6K
13:40 21.55 21.55 21.55 21.55 0.4K
13:43 21.55 21.55 21.55 21.55 0.2K
13:44 21.50 21.50 21.50 21.50 0.4K
13:48 21.52 21.52 21.52 21.52 0.7K
13:51 21.49 21.49 21.49 21.49 0.2K
13:54 21.55 21.55 21.55 21.55 0.1K
13:56 21.52 21.52 21.52 21.52 1.6K
13:58 21.53 21.53 21.53 21.53 1.0K
14:05 21.54 21.54 21.54 21.54 0.3K
14:07 21.55 21.55 21.55 21.55 1.3K
14:19 21.52 21.52 21.49 21.49 6.5K
14:27 21.54 21.54 21.54 21.54 0.1K
14:29 21.55 21.55 21.55 21.55 0.4K
14:33 21.51 21.51 21.51 21.51 0.3K
14:38 21.54 21.54 21.54 21.54 0.2K
14:40 21.53 21.53 21.53 21.53 0.5K
14:41 21.53 21.53 21.52 21.52 0.8K
14:42 21.52 21.52 21.52 21.52 0.6K
14:43 21.53 21.53 21.52 21.52 0.6K
14:51 21.52 21.52 21.52 21.52 0.4K
14:54 21.53 21.53 21.52 21.52 0.4K
14:56 21.54 21.54 21.53 21.53 0.6K
15:00 21.53 21.53 21.53 21.53 0.5K
15:04 21.54 21.54 21.54 21.54 1.2K
15:05 21.52 21.52 21.52 21.52 0.1K
15:07 21.53 21.53 21.53 21.53 0.2K
15:11 21.52 21.52 21.52 21.52 0.5K
15:16 21.53 21.53 21.52 21.52 0.7K
15:17 21.52 21.52 21.52 21.52 0.5K
15:20 21.51 21.51 21.51 21.51 0.2K
15:23 21.50 21.50 21.50 21.50 0.6K
15:24 21.51 21.51 21.51 21.51 0.2K
15:30 21.53 21.53 21.53 21.53 0.9K
15:31 21.51 21.52 21.51 21.52 4.0K
15:32 21.52 21.52 21.52 21.52 0.1K
15:33 21.51 21.51 21.51 21.51 0.2K
15:34 21.51 21.51 21.51 21.51 0.2K
15:36 21.52 21.52 21.52 21.52 0.2K
15:38 21.50 21.50 21.50 21.50 0.1K
15:40 21.50 21.50 21.50 21.50 1.1K
15:47 21.49 21.51 21.49 21.51 0.6K
15:48 21.50 21.50 21.50 21.50 0.2K
15:49 21.50 21.50 21.50 21.50 0.1K
15:50 21.50 21.50 21.50 21.50 0.8K
15:53 21.54 21.54 21.54 21.54 1.5K
15:54 21.51 21.51 21.51 21.51 2.1K
15:55 21.49 21.49 21.49 21.49 0.2K
15:56 21.50 21.51 21.49 21.49 7.7K
15:57 21.49 21.49 21.48 21.48 5.7K
15:58 21.49 21.49 21.49 21.49 1.0K
15:59 21.48 21.49 21.47 21.49 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available