Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.55 21.55 21.55 21.55 10.0K
09:36 21.57 21.57 21.57 21.57 6.8K
09:41 21.56 21.57 21.56 21.57 0.6K
09:42 21.53 21.53 21.53 21.53 0.4K
09:47 21.58 21.58 21.57 21.57 1.6K
09:48 21.58 21.58 21.57 21.57 0.4K
09:49 21.59 21.59 21.59 21.59 0.8K
09:52 21.59 21.59 21.58 21.58 1.6K
09:53 21.59 21.59 21.59 21.59 2.3K
09:54 21.58 21.58 21.58 21.58 0.5K
09:55 21.59 21.59 21.59 21.59 0.2K
09:56 21.59 21.59 21.59 21.59 0.1K
09:57 21.59 21.59 21.59 21.59 0.9K
09:58 21.59 21.59 21.59 21.59 0.5K
10:00 21.59 21.59 21.59 21.59 0.4K
10:02 21.59 21.59 21.59 21.58 1.1K
10:04 21.59 21.59 21.59 21.59 2.4K
10:06 21.59 21.59 21.59 21.59 0.9K
10:07 21.58 21.58 21.58 21.58 0.1K
10:09 21.56 21.56 21.56 21.56 0.7K
10:13 21.58 21.58 21.58 21.58 0.7K
10:14 21.58 21.58 21.58 21.58 0.3K
10:17 21.58 21.58 21.58 21.58 0.3K
10:20 21.56 21.59 21.56 21.59 1.1K
10:21 21.56 21.56 21.56 21.56 0.2K
10:22 21.58 21.59 21.57 21.57 1.8K
10:25 21.59 21.59 21.58 21.58 1.6K
10:28 21.57 21.57 21.57 21.57 1.9K
10:30 21.56 21.57 21.56 21.57 1.5K
10:34 21.57 21.57 21.57 21.57 0.1K
10:35 21.56 21.56 21.56 21.56 0.4K
10:36 21.57 21.57 21.57 21.57 0.3K
10:37 21.57 21.57 21.57 21.57 0.4K
10:39 21.58 21.58 21.58 21.58 2.9K
10:49 21.59 21.59 21.59 21.59 0.4K
10:51 21.58 21.59 21.58 21.59 0.8K
10:52 21.60 21.60 21.58 21.58 0.5K
10:59 21.59 21.59 21.59 21.59 0.2K
11:01 21.58 21.58 21.58 21.58 0.8K
11:09 21.59 21.59 21.59 21.59 0.3K
11:12 21.58 21.58 21.58 21.58 10.2K
11:14 21.59 21.59 21.59 21.59 0.1K
11:16 21.59 21.59 21.59 21.59 0.1K
11:18 21.59 21.59 21.59 21.59 0.1K
11:19 21.59 21.59 21.59 21.59 0.7K
11:21 21.58 21.58 21.58 21.58 0.2K
11:23 21.60 21.60 21.60 21.60 0.5K
11:25 21.58 21.58 21.58 21.58 0.7K
11:26 21.59 21.59 21.59 21.59 0.4K
11:33 21.58 21.59 21.58 21.59 0.6K
11:36 21.58 21.58 21.58 21.58 0.1K
11:37 21.60 21.60 21.60 21.60 0.3K
11:42 21.60 21.60 21.58 21.58 0.8K
11:44 21.59 21.59 21.58 21.58 0.5K
11:49 21.59 21.59 21.59 21.59 1.3K
11:54 21.59 21.59 21.59 21.59 1.0K
11:55 21.58 21.58 21.58 21.58 0.8K
11:58 21.57 21.57 21.57 21.57 0.4K
12:09 21.58 21.58 21.58 21.58 0.2K
12:14 21.59 21.59 21.59 21.59 0.2K
12:22 21.59 21.59 21.59 21.59 0.2K
12:24 21.59 21.59 21.59 21.59 2.3K
12:27 21.60 21.60 21.60 21.60 0.4K
12:29 21.58 21.58 21.58 21.58 0.6K
12:35 21.58 21.58 21.58 21.58 0.1K
12:40 21.58 21.58 21.58 21.58 0.4K
12:42 21.58 21.58 21.58 21.57 0.7K
12:44 21.58 21.58 21.58 21.58 1.0K
12:46 21.58 21.58 21.58 21.58 1.6K
12:56 21.58 21.58 21.58 21.58 1.2K
12:57 21.57 21.57 21.57 21.57 0.5K
12:58 21.58 21.58 21.58 21.58 0.1K
13:05 21.55 21.55 21.55 21.55 1.0K
13:07 21.56 21.56 21.56 21.56 0.2K
13:14 21.56 21.56 21.56 21.56 0.7K
13:23 21.56 21.56 21.56 21.56 1.0K
13:30 21.56 21.56 21.56 21.56 1.8K
13:36 21.56 21.56 21.56 21.56 1.1K
13:46 21.56 21.56 21.56 21.56 0.1K
13:50 21.53 21.53 21.53 21.53 2.6K
13:52 21.53 21.53 21.53 21.53 0.3K
13:55 21.53 21.53 21.53 21.53 0.2K
14:00 21.52 21.52 21.49 21.49 5.4K
14:02 21.49 21.49 21.49 21.49 0.6K
14:03 21.48 21.50 21.48 21.50 0.7K
14:06 21.51 21.51 21.51 21.51 0.6K
14:07 21.49 21.49 21.48 21.48 0.4K
14:11 21.50 21.50 21.50 21.50 0.4K
14:19 21.49 21.49 21.49 21.49 0.2K
14:20 21.50 21.50 21.50 21.50 0.6K
14:21 21.50 21.50 21.50 21.50 0.2K
14:23 21.52 21.52 21.52 21.52 0.2K
14:24 21.47 21.47 21.47 21.47 0.2K
14:25 21.50 21.50 21.50 21.50 5.0K
14:26 21.51 21.51 21.51 21.51 0.9K
14:29 21.52 21.52 21.52 21.52 0.2K
14:30 21.52 21.52 21.52 21.52 1.1K
14:31 21.52 21.52 21.51 21.52 0.5K
14:33 21.50 21.50 21.50 21.50 0.6K
14:37 21.50 21.50 21.50 21.50 0.9K
14:50 21.51 21.51 21.48 21.48 1.1K
14:51 21.51 21.51 21.51 21.51 1.1K
14:52 21.50 21.50 21.50 21.50 0.1K
14:58 21.52 21.52 21.52 21.52 0.2K
15:00 21.50 21.50 21.50 21.50 0.2K
15:03 21.52 21.52 21.50 21.50 0.5K
15:07 21.51 21.51 21.51 21.51 0.3K
15:09 21.52 21.52 21.52 21.52 0.7K
15:10 21.51 21.51 21.50 21.50 1.1K
15:11 21.51 21.51 21.51 21.51 0.1K
15:12 21.51 21.51 21.51 21.51 0.5K
15:14 21.51 21.51 21.51 21.51 0.1K
15:16 21.51 21.51 21.51 21.51 0.6K
15:18 21.51 21.52 21.51 21.52 0.2K
15:19 21.52 21.52 21.52 21.52 0.1K
15:20 21.52 21.52 21.52 21.52 0.2K
15:21 21.54 21.54 21.54 21.54 0.5K
15:27 21.54 21.54 21.52 21.52 0.4K
15:29 21.55 21.55 21.54 21.54 3.2K
15:30 21.54 21.54 21.54 21.54 0.2K
15:32 21.53 21.55 21.53 21.55 0.9K
15:33 21.55 21.55 21.55 21.55 0.3K
15:34 21.54 21.55 21.54 21.55 0.4K
15:35 21.55 21.55 21.54 21.54 0.5K
15:36 21.54 21.55 21.54 21.55 0.5K
15:37 21.55 21.55 21.55 21.55 0.3K
15:38 21.54 21.55 21.54 21.55 0.4K
15:39 21.54 21.55 21.54 21.54 0.7K
15:40 21.55 21.55 21.55 21.55 0.1K
15:41 21.55 21.55 21.55 21.55 0.2K
15:42 21.55 21.55 21.55 21.55 0.3K
15:43 21.55 21.55 21.54 21.54 0.3K
15:44 21.55 21.55 21.55 21.55 0.2K
15:45 21.54 21.55 21.54 21.55 0.5K
15:46 21.55 21.55 21.54 21.54 0.4K
15:47 21.55 21.55 21.54 21.55 0.4K
15:48 21.55 21.55 21.54 21.54 1.0K
15:49 21.54 21.54 21.53 21.53 5.7K
15:50 21.54 21.54 21.52 21.54 0.5K
15:51 21.54 21.54 21.52 21.52 1.6K
15:52 21.55 21.55 21.54 21.54 0.9K
15:53 21.55 21.55 21.51 21.51 3.0K
15:54 21.53 21.53 21.51 21.51 2.3K
15:57 21.51 21.51 21.51 21.51 0.7K
15:58 21.52 21.52 21.50 21.50 1.7K
15:59 21.50 21.52 21.49 21.49 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available