Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.46 21.33 21.46 19.4K
09:31 21.45 21.45 21.45 21.45 2.8K
09:35 21.45 21.45 21.45 21.45 0.8K
09:38 21.45 21.45 21.45 21.45 1.0K
09:41 21.46 21.46 21.46 21.46 0.9K
09:43 21.46 21.46 21.46 21.46 1.4K
09:44 21.46 21.46 21.46 21.46 1.6K
09:45 21.46 21.46 21.46 21.46 2.3K
09:46 21.47 21.47 21.47 21.47 0.6K
09:47 21.47 21.47 21.47 21.47 2.5K
09:48 21.46 21.46 21.46 21.46 1.7K
09:50 21.46 21.46 21.46 21.46 0.2K
09:54 21.46 21.46 21.45 21.45 2.1K
09:55 21.47 21.47 21.44 21.44 1.9K
09:59 21.46 21.46 21.46 21.46 0.6K
10:00 21.45 21.45 21.45 21.45 1.0K
10:01 21.45 21.45 21.45 21.45 0.1K
10:02 21.45 21.45 21.45 21.45 0.1K
10:03 21.44 21.44 21.44 21.44 0.5K
10:04 21.43 21.43 21.43 21.43 0.2K
10:07 21.45 21.45 21.45 21.45 2.0K
10:12 21.45 21.45 21.45 21.45 0.2K
10:14 21.45 21.45 21.45 21.45 0.6K
10:16 21.45 21.45 21.45 21.45 0.3K
10:18 21.45 21.45 21.45 21.45 0.6K
10:21 21.45 21.45 21.45 21.45 0.6K
10:22 21.45 21.45 21.45 21.45 0.3K
10:24 21.45 21.45 21.45 21.45 0.2K
10:25 21.46 21.46 21.45 21.45 1.2K
10:26 21.45 21.45 21.45 21.45 1.4K
10:27 21.45 21.45 21.45 21.45 0.2K
10:28 21.45 21.45 21.45 21.45 0.1K
10:29 21.46 21.46 21.45 21.45 0.9K
10:30 21.45 21.45 21.45 21.45 0.6K
10:31 21.45 21.45 21.45 21.45 1.3K
10:36 21.46 21.46 21.45 21.45 1.0K
10:38 21.45 21.45 21.45 21.45 0.3K
10:39 21.45 21.45 21.45 21.45 0.2K
10:40 21.45 21.45 21.45 21.45 1.0K
10:42 21.45 21.45 21.45 21.45 0.2K
10:43 21.45 21.45 21.45 21.45 1.1K
10:44 21.45 21.45 21.45 21.45 0.2K
10:45 21.45 21.45 21.45 21.45 0.2K
10:46 21.45 21.45 21.45 21.45 0.1K
10:47 21.45 21.45 21.45 21.45 0.6K
10:50 21.44 21.44 21.44 21.44 0.1K
10:51 21.45 21.45 21.45 21.45 1.1K
10:52 21.46 21.46 21.45 21.45 8.5K
10:55 21.45 21.45 21.45 21.45 0.2K
10:56 21.45 21.45 21.45 21.45 0.1K
10:57 21.45 21.45 21.45 21.45 1.0K
10:58 21.45 21.45 21.45 21.45 2.3K
11:00 21.45 21.45 21.45 21.45 0.4K
11:03 21.45 21.45 21.45 21.45 0.5K
11:12 21.46 21.46 21.46 21.46 0.1K
11:15 21.45 21.45 21.45 21.45 2.9K
11:16 21.45 21.45 21.45 21.45 0.2K
11:21 21.45 21.45 21.44 21.44 0.4K
11:23 21.44 21.44 21.43 21.43 1.7K
11:24 21.44 21.44 21.43 21.43 1.1K
11:25 21.43 21.43 21.43 21.43 1.2K
11:26 21.44 21.44 21.44 21.44 5.1K
11:29 21.45 21.45 21.45 21.45 5.0K
11:35 21.43 21.43 21.43 21.43 0.4K
11:39 21.44 21.44 21.44 21.44 0.8K
11:40 21.44 21.45 21.44 21.45 0.5K
11:44 21.44 21.44 21.44 21.44 0.1K
11:45 21.45 21.45 21.45 21.45 0.3K
11:50 21.43 21.43 21.43 21.43 0.5K
12:03 21.44 21.44 21.44 21.44 1.2K
12:04 21.43 21.43 21.43 21.43 0.7K
12:07 21.45 21.45 21.45 21.45 1.0K
12:27 21.43 21.43 21.43 21.43 0.2K
12:28 21.44 21.44 21.44 21.44 0.3K
12:31 21.42 21.42 21.42 21.42 0.1K
12:37 21.42 21.42 21.42 21.42 0.5K
12:39 21.43 21.43 21.43 21.43 0.5K
12:40 21.43 21.43 21.43 21.43 0.2K
12:41 21.44 21.44 21.44 21.44 0.9K
12:42 21.44 21.44 21.44 21.44 0.3K
12:45 21.45 21.45 21.45 21.45 0.7K
12:46 21.43 21.43 21.43 21.43 0.5K
12:47 21.43 21.43 21.43 21.43 0.3K
12:52 21.42 21.42 21.42 21.42 0.2K
12:55 21.42 21.42 21.42 21.42 1.3K
12:59 21.44 21.45 21.44 21.45 5.3K
13:00 21.42 21.42 21.42 21.42 0.1K
13:03 21.43 21.43 21.43 21.43 0.9K
13:05 21.43 21.43 21.43 21.43 1.0K
13:10 21.43 21.43 21.43 21.43 0.3K
13:12 21.41 21.43 21.41 21.43 0.3K
13:14 21.44 21.44 21.44 21.44 0.2K
13:16 21.43 21.43 21.43 21.43 0.1K
13:18 21.43 21.43 21.43 21.43 0.1K
13:22 21.41 21.41 21.41 21.41 0.9K
13:23 21.44 21.44 21.44 21.44 0.3K
13:28 21.43 21.43 21.43 21.43 0.1K
13:30 21.42 21.42 21.42 21.42 0.4K
13:31 21.43 21.43 21.43 21.43 0.5K
13:34 21.43 21.43 21.43 21.43 0.3K
13:41 21.44 21.44 21.44 21.44 0.1K
13:42 21.42 21.43 21.42 21.43 0.2K
13:44 21.43 21.43 21.43 21.43 0.1K
13:46 21.43 21.43 21.42 21.42 0.4K
13:48 21.43 21.43 21.43 21.43 0.5K
13:51 21.43 21.43 21.43 21.43 0.3K
13:53 21.43 21.43 21.43 21.43 0.5K
13:54 21.43 21.43 21.43 21.43 0.2K
13:56 21.43 21.43 21.43 21.43 0.1K
13:57 21.42 21.42 21.42 21.42 0.7K
13:58 21.42 21.42 21.42 21.42 0.3K
13:59 21.43 21.43 21.43 21.43 0.2K
14:00 21.43 21.43 21.43 21.43 1.0K
14:02 21.42 21.42 21.42 21.42 0.2K
14:03 21.41 21.41 21.41 21.41 0.2K
14:04 21.42 21.42 21.42 21.42 2.0K
14:06 21.42 21.42 21.42 21.42 0.2K
14:10 21.43 21.43 21.43 21.43 0.6K
14:11 21.42 21.42 21.42 21.42 0.6K
14:14 21.43 21.43 21.43 21.43 0.5K
14:17 21.40 21.41 21.40 21.41 0.4K
14:22 21.40 21.40 21.40 21.40 1.1K
14:23 21.40 21.40 21.40 21.40 0.6K
14:24 21.42 21.42 21.42 21.42 0.1K
14:26 21.42 21.42 21.40 21.40 1.1K
14:28 21.42 21.42 21.42 21.42 2.3K
14:30 21.42 21.42 21.42 21.42 1.0K
14:32 21.42 21.42 21.42 21.42 0.1K
14:33 21.43 21.43 21.43 21.43 0.1K
14:35 21.40 21.40 21.40 21.40 0.4K
14:36 21.42 21.42 21.42 21.42 0.1K
14:37 21.40 21.40 21.40 21.40 1.1K
14:40 21.41 21.41 21.41 21.41 0.4K
14:46 21.41 21.41 21.41 21.41 0.2K
14:48 21.40 21.40 21.40 21.40 0.4K
14:50 21.41 21.41 21.41 21.41 1.7K
14:51 21.41 21.41 21.40 21.40 3.5K
15:06 21.40 21.40 21.40 21.40 0.5K
15:09 21.39 21.39 21.39 21.39 0.1K
15:14 21.40 21.40 21.40 21.40 0.1K
15:15 21.39 21.39 21.39 21.39 0.1K
15:16 21.39 21.39 21.38 21.38 11.7K
15:17 21.40 21.40 21.40 21.40 0.2K
15:18 21.40 21.40 21.40 21.40 0.4K
15:21 21.40 21.40 21.40 21.40 0.2K
15:22 21.40 21.40 21.40 21.40 0.2K
15:27 21.40 21.40 21.40 21.40 0.2K
15:28 21.40 21.40 21.40 21.40 0.2K
15:29 21.40 21.40 21.40 21.40 0.2K
15:32 21.40 21.40 21.40 21.40 0.3K
15:33 21.41 21.41 21.39 21.39 1.0K
15:35 21.39 21.39 21.39 21.39 0.3K
15:40 21.40 21.40 21.40 21.40 0.2K
15:45 21.40 21.40 21.40 21.40 0.3K
15:47 21.40 21.40 21.40 21.40 0.2K
15:48 21.40 21.40 21.40 21.40 0.5K
15:49 21.40 21.40 21.40 21.40 5.2K
15:50 21.40 21.40 21.40 21.40 2.8K
15:52 21.41 21.41 21.41 21.41 4.4K
15:56 21.41 21.41 21.41 21.41 0.2K
15:57 21.42 21.42 21.42 21.42 0.5K
15:58 21.42 21.42 21.42 21.42 0.4K
15:59 21.42 21.43 21.40 21.43 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available