Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.46 21.46 21.46 5.5K
09:33 21.46 21.56 21.43 21.43 14.7K
09:34 21.43 21.45 21.43 21.44 2.6K
09:35 21.45 21.46 21.43 21.45 3.2K
09:36 21.43 21.45 21.43 21.45 2.3K
09:37 21.43 21.44 21.43 21.44 3.3K
09:38 21.44 21.44 21.44 21.44 0.3K
09:39 21.45 21.45 21.45 21.45 0.1K
09:41 21.44 21.44 21.44 21.44 8.0K
09:48 21.49 21.49 21.49 21.49 0.2K
09:49 21.49 21.49 21.49 21.49 0.2K
09:50 21.49 21.49 21.48 21.48 1.5K
09:52 21.47 21.47 21.47 21.47 0.5K
09:53 21.45 21.45 21.44 21.44 12.1K
10:00 21.44 21.44 21.44 21.44 0.1K
10:01 21.45 21.45 21.45 21.45 0.2K
10:04 21.44 21.44 21.44 21.44 1.7K
10:08 21.42 21.42 21.42 21.42 0.4K
10:11 21.43 21.43 21.43 21.43 0.2K
10:19 21.43 21.43 21.43 21.43 0.6K
10:26 21.42 21.42 21.42 21.42 2.3K
10:29 21.42 21.42 21.42 21.42 0.1K
10:30 21.42 21.45 21.42 21.45 2.0K
10:42 21.42 21.42 21.42 21.42 0.2K
10:44 21.43 21.43 21.43 21.43 3.3K
10:45 21.43 21.43 21.43 21.43 0.2K
10:46 21.44 21.44 21.44 21.44 0.2K
10:48 21.40 21.40 21.40 21.40 1.0K
10:49 21.44 21.44 21.41 21.41 0.2K
10:50 21.41 21.41 21.41 21.41 1.3K
10:52 21.42 21.42 21.42 21.42 0.1K
10:55 21.42 21.42 21.41 21.41 0.4K
10:58 21.43 21.43 21.43 21.43 0.2K
11:01 21.43 21.43 21.43 21.43 5.7K
11:04 21.41 21.41 21.41 21.41 0.6K
11:08 21.41 21.42 21.40 21.42 3.0K
11:14 21.41 21.41 21.41 21.41 0.5K
11:18 21.41 21.41 21.41 21.41 0.5K
11:21 21.40 21.40 21.40 21.40 0.8K
11:29 21.41 21.41 21.41 21.41 0.2K
11:30 21.41 21.41 21.41 21.41 0.9K
11:34 21.41 21.41 21.41 21.41 2.8K
11:35 21.41 21.41 21.41 21.41 1.7K
11:36 21.41 21.41 21.41 21.41 0.5K
11:37 21.42 21.42 21.42 21.42 0.4K
11:38 21.41 21.41 21.41 21.41 0.2K
11:39 21.42 21.42 21.42 21.42 0.2K
11:41 21.41 21.41 21.41 21.41 2.8K
11:47 21.40 21.40 21.38 21.38 1.0K
11:48 21.38 21.38 21.38 21.38 1.2K
11:53 21.36 21.36 21.36 21.36 0.2K
11:54 21.40 21.40 21.40 21.40 0.5K
12:02 21.39 21.39 21.39 21.39 0.3K
12:03 21.39 21.39 21.38 21.38 0.6K
12:05 21.38 21.38 21.38 21.38 1.3K
12:10 21.39 21.39 21.39 21.39 0.5K
12:13 21.38 21.38 21.38 21.38 0.5K
12:16 21.40 21.40 21.40 21.40 0.2K
12:17 21.38 21.38 21.38 21.38 0.3K
12:23 21.39 21.39 21.39 21.39 0.2K
12:26 21.40 21.40 21.40 21.40 1.4K
12:37 21.39 21.39 21.39 21.39 0.3K
12:38 21.39 21.39 21.39 21.39 0.4K
12:43 21.39 21.39 21.39 21.39 0.4K
12:49 21.39 21.39 21.39 21.39 0.6K
12:50 21.39 21.39 21.39 21.39 0.2K
12:55 21.40 21.40 21.40 21.40 0.4K
12:59 21.40 21.40 21.40 21.40 0.3K
13:01 21.40 21.40 21.40 21.40 0.2K
13:03 21.40 21.40 21.40 21.40 5.8K
13:04 21.40 21.40 21.40 21.40 2.3K
13:10 21.40 21.40 21.40 21.40 0.2K
13:16 21.39 21.39 21.39 21.39 2.1K
13:18 21.40 21.40 21.40 21.40 0.5K
13:26 21.39 21.39 21.39 21.39 0.3K
13:28 21.39 21.40 21.39 21.40 0.4K
13:32 21.39 21.39 21.39 21.39 5.2K
13:34 21.39 21.40 21.38 21.38 13.9K
13:35 21.39 21.39 21.39 21.39 1.1K
13:39 21.40 21.40 21.40 21.40 9.0K
13:41 21.39 21.39 21.39 21.39 0.1K
13:42 21.41 21.41 21.41 21.41 1.5K
13:52 21.41 21.41 21.41 21.41 0.7K
14:00 21.39 21.39 21.39 21.39 0.5K
14:03 21.41 21.41 21.41 21.41 0.2K
14:04 21.42 21.42 21.42 21.42 4.0K
14:08 21.42 21.42 21.42 21.42 0.5K
14:14 21.42 21.42 21.42 21.42 0.3K
14:17 21.40 21.40 21.40 21.40 6.4K
14:19 21.41 21.41 21.41 21.41 0.7K
14:22 21.40 21.40 21.40 21.40 0.5K
14:23 21.41 21.41 21.40 21.40 1.9K
14:27 21.40 21.40 21.40 21.40 0.1K
14:29 21.41 21.41 21.40 21.40 3.2K
14:30 21.41 21.41 21.41 21.41 0.9K
14:32 21.41 21.41 21.41 21.41 0.6K
14:42 21.40 21.40 21.40 21.40 0.2K
14:47 21.41 21.41 21.41 21.41 0.2K
14:48 21.40 21.40 21.40 21.40 0.7K
14:50 21.40 21.40 21.40 21.40 0.6K
14:51 21.40 21.40 21.40 21.40 0.3K
14:56 21.41 21.41 21.41 21.41 0.2K
14:59 21.40 21.40 21.40 21.40 1.0K
15:00 21.40 21.41 21.40 21.41 4.5K
15:08 21.40 21.40 21.40 21.40 2.1K
15:13 21.41 21.41 21.41 21.41 0.3K
15:14 21.41 21.41 21.41 21.41 0.2K
15:15 21.40 21.40 21.38 21.38 9.2K
15:17 21.39 21.39 21.39 21.39 0.5K
15:21 21.38 21.38 21.38 21.38 0.6K
15:29 21.39 21.39 21.39 21.39 0.6K
15:35 21.39 21.40 21.39 21.40 0.3K
15:36 21.40 21.40 21.40 21.40 1.8K
15:37 21.40 21.40 21.40 21.40 0.1K
15:38 21.40 21.40 21.40 21.40 8.3K
15:44 21.40 21.40 21.40 21.40 1.3K
15:45 21.39 21.39 21.39 21.39 0.4K
15:47 21.39 21.39 21.39 21.39 0.1K
15:48 21.39 21.39 21.39 21.39 0.2K
15:49 21.39 21.39 21.39 21.39 1.0K
15:50 21.40 21.40 21.38 21.38 1.4K
15:52 21.38 21.38 21.38 21.38 0.3K
15:53 21.39 21.39 21.39 21.39 0.2K
15:54 21.39 21.39 21.39 21.39 1.2K
15:55 21.39 21.39 21.39 21.39 1.8K
15:59 21.39 21.40 21.38 21.40 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available