Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.75 20.75 20.75 12.3K
09:31 20.74 20.74 20.74 20.74 0.3K
09:32 20.74 20.74 20.74 20.74 1.3K
09:34 20.74 20.74 20.74 20.74 0.5K
09:35 20.75 20.75 20.75 20.75 16.8K
09:37 20.75 20.75 20.72 20.72 0.4K
09:38 20.75 20.75 20.75 20.75 5.3K
09:39 20.75 20.75 20.75 20.75 0.2K
09:41 20.75 20.75 20.75 20.75 2.1K
09:44 20.75 20.75 20.75 20.75 1.3K
09:49 20.74 20.74 20.74 20.74 0.9K
10:02 20.71 20.75 20.71 20.75 4.5K
10:06 20.74 20.74 20.72 20.72 0.2K
10:07 20.75 20.75 20.75 20.75 0.4K
10:08 20.74 20.74 20.74 20.74 1.0K
10:17 20.73 20.73 20.73 20.73 0.5K
10:19 20.72 20.72 20.72 20.72 1.9K
10:28 20.73 20.73 20.73 20.73 0.8K
10:30 20.74 20.74 20.72 20.72 0.5K
10:32 20.73 20.73 20.73 20.73 0.3K
10:34 20.74 20.74 20.74 20.74 0.1K
10:35 20.74 20.74 20.74 20.74 1.1K
10:38 20.72 20.72 20.71 20.72 2.7K
10:39 20.72 20.72 20.60 20.60 3.6K
10:41 20.70 20.70 20.70 20.70 1.1K
10:44 20.68 20.68 20.68 20.68 1.0K
10:45 20.67 20.69 20.67 20.69 6.3K
10:48 20.69 20.69 20.69 20.69 0.7K
10:50 20.68 20.68 20.68 20.68 0.6K
10:54 20.69 20.69 20.69 20.69 0.6K
10:55 20.69 20.69 20.69 20.69 0.2K
10:59 20.69 20.69 20.69 20.69 0.2K
11:00 20.69 20.69 20.69 20.69 0.5K
11:03 20.68 20.70 20.68 20.70 0.5K
11:04 20.69 20.69 20.69 20.69 4.3K
11:05 20.69 20.72 20.69 20.72 4.2K
11:12 20.72 20.72 20.72 20.72 0.2K
11:13 20.72 20.72 20.72 20.72 0.1K
11:14 20.74 20.74 20.74 20.74 0.9K
11:18 20.73 20.73 20.73 20.73 0.3K
11:21 20.74 20.74 20.74 20.74 0.1K
11:24 20.74 20.74 20.74 20.74 0.8K
11:26 20.74 20.74 20.74 20.74 7.5K
11:27 20.73 20.73 20.73 20.73 4.0K
11:34 20.74 20.74 20.74 20.74 0.3K
11:35 20.74 20.74 20.74 20.74 0.6K
11:42 20.74 20.74 20.74 20.74 2.8K
11:44 20.74 20.74 20.71 20.71 3.0K
11:58 20.72 20.72 20.72 20.72 1.1K
12:02 20.69 20.69 20.69 20.69 0.1K
12:03 20.69 20.69 20.69 20.69 0.4K
12:05 20.68 20.68 20.68 20.68 0.1K
12:08 20.68 20.68 20.68 20.68 0.8K
12:19 20.72 20.72 20.68 20.68 5.3K
12:20 20.72 20.72 20.72 20.72 0.2K
12:23 20.72 20.75 20.72 20.75 0.7K
12:39 20.70 20.70 20.70 20.70 0.4K
12:42 20.70 20.70 20.70 20.70 1.0K
12:44 20.69 20.69 20.69 20.69 1.5K
12:48 20.71 20.71 20.70 20.70 2.7K
12:49 20.70 20.70 20.70 20.70 0.4K
12:50 20.69 20.69 20.69 20.69 0.1K
12:51 20.70 20.70 20.70 20.70 1.7K
12:55 20.68 20.68 20.68 20.68 7.2K
12:56 20.66 20.66 20.66 20.66 2.7K
12:57 20.66 20.66 20.66 20.66 1.0K
12:59 20.69 20.69 20.69 20.69 0.9K
13:03 20.68 20.68 20.68 20.68 2.3K
13:04 20.68 20.68 20.68 20.68 2.4K
13:05 20.69 20.69 20.69 20.69 0.2K
13:06 20.67 20.67 20.67 20.67 0.6K
13:07 20.66 20.66 20.66 20.66 0.2K
13:08 20.67 20.67 20.67 20.67 0.4K
13:09 20.65 20.65 20.65 20.65 1.8K
13:12 20.67 20.67 20.67 20.67 1.0K
13:14 20.67 20.67 20.67 20.67 2.7K
13:17 20.65 20.65 20.65 20.65 0.5K
13:19 20.66 20.66 20.66 20.66 0.8K
13:20 20.66 20.66 20.66 20.66 1.8K
13:24 20.65 20.65 20.65 20.65 0.6K
13:30 20.67 20.67 20.67 20.67 0.1K
13:34 20.67 20.67 20.67 20.67 0.1K
13:35 20.65 20.65 20.65 20.65 0.7K
13:36 20.67 20.67 20.67 20.67 0.3K
13:47 20.65 20.65 20.65 20.65 2.9K
13:50 20.65 20.65 20.65 20.65 0.2K
13:51 20.65 20.65 20.65 20.65 2.5K
13:52 20.64 20.64 20.63 20.63 3.4K
13:54 20.63 20.63 20.62 20.62 2.4K
13:58 20.62 20.62 20.62 20.62 0.8K
13:59 20.62 20.64 20.62 20.64 1.5K
14:02 20.63 20.63 20.63 20.63 1.7K
14:11 20.63 20.65 20.63 20.65 1.5K
14:13 20.65 20.65 20.65 20.65 0.3K
14:20 20.63 20.64 20.63 20.64 0.6K
14:21 20.64 20.64 20.64 20.64 0.4K
14:22 20.64 20.64 20.64 20.64 0.4K
14:23 20.63 20.63 20.63 20.63 0.3K
14:25 20.64 20.64 20.64 20.64 0.4K
14:29 20.64 20.64 20.64 20.64 1.9K
14:30 20.64 20.64 20.64 20.64 0.4K
14:38 20.64 20.64 20.64 20.64 0.2K
14:43 20.63 20.63 20.63 20.63 2.2K
14:44 20.63 20.63 20.63 20.63 1.2K
14:45 20.63 20.63 20.63 20.63 0.5K
14:47 20.63 20.64 20.63 20.63 3.1K
14:48 20.62 20.62 20.62 20.62 0.6K
14:56 20.63 20.63 20.63 20.63 1.8K
15:03 20.64 20.64 20.62 20.62 2.3K
15:07 20.64 20.64 20.64 20.64 0.3K
15:08 20.64 20.64 20.62 20.62 4.2K
15:09 20.62 20.62 20.62 20.62 1.4K
15:10 20.62 20.62 20.62 20.62 2.4K
15:11 20.61 20.61 20.61 20.61 0.3K
15:12 20.61 20.61 20.61 20.61 1.4K
15:15 20.61 20.61 20.61 20.61 2.6K
15:18 20.62 20.62 20.62 20.62 0.5K
15:21 20.62 20.62 20.62 20.62 0.3K
15:22 20.61 20.62 20.61 20.62 3.7K
15:24 20.62 20.62 20.62 20.62 0.8K
15:25 20.62 20.62 20.62 20.62 0.6K
15:27 20.62 20.62 20.62 20.61 0.8K
15:29 20.61 20.62 20.61 20.62 2.0K
15:30 20.60 20.60 20.60 20.60 1.8K
15:32 20.65 20.65 20.65 20.65 0.8K
15:33 20.66 20.66 20.66 20.66 1.2K
15:38 20.67 20.67 20.67 20.67 1.0K
15:39 20.67 20.67 20.63 20.63 1.8K
15:42 20.63 20.63 20.62 20.62 1.9K
15:43 20.64 20.64 20.64 20.64 0.1K
15:46 20.65 20.65 20.65 20.65 0.2K
15:47 20.61 20.63 20.61 20.63 4.0K
15:48 20.63 20.63 20.63 20.63 2.2K
15:54 20.66 20.66 20.66 20.66 0.1K
15:55 20.63 20.63 20.63 20.63 2.6K
15:56 20.65 20.65 20.65 20.65 0.8K
15:59 20.62 20.64 20.62 20.64 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available