Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.72 20.72 20.72 17.1K
09:31 20.70 20.70 20.70 20.70 3.6K
09:32 20.69 20.69 20.69 20.69 0.4K
09:33 20.70 20.70 20.70 20.70 0.4K
09:34 20.73 20.73 20.70 20.70 3.2K
09:37 20.72 20.72 20.70 20.70 1.7K
09:38 20.68 20.68 20.68 20.68 0.3K
09:41 20.69 20.69 20.69 20.69 0.3K
09:43 20.68 20.68 20.68 20.68 0.5K
09:46 20.68 20.68 20.68 20.68 0.6K
09:47 20.68 20.68 20.65 20.65 6.2K
09:49 20.66 20.66 20.66 20.66 0.5K
09:52 20.61 20.61 20.61 20.61 0.1K
09:53 20.64 20.64 20.64 20.64 0.2K
09:54 20.62 20.62 20.62 20.62 0.4K
09:55 20.62 20.62 20.62 20.62 8.1K
10:00 20.64 20.66 20.63 20.63 4.6K
10:02 20.63 20.64 20.63 20.64 2.6K
10:03 20.63 20.63 20.63 20.63 0.8K
10:05 20.62 20.64 20.62 20.64 1.2K
10:12 20.62 20.62 20.62 20.62 1.4K
10:18 20.59 20.59 20.59 20.59 0.1K
10:19 20.59 20.59 20.59 20.59 1.1K
10:21 20.59 20.59 20.59 20.59 2.7K
10:22 20.59 20.59 20.59 20.59 0.6K
10:28 20.59 20.59 20.59 20.59 0.1K
10:30 20.57 20.57 20.57 20.57 1.4K
10:33 20.58 20.58 20.58 20.58 0.3K
10:35 20.59 20.59 20.59 20.59 1.0K
10:46 20.59 20.59 20.59 20.59 1.0K
10:47 20.60 20.60 20.60 20.60 0.5K
10:53 20.60 20.60 20.58 20.58 1.3K
10:59 20.60 20.60 20.60 20.60 0.6K
11:01 20.59 20.60 20.59 20.60 2.6K
11:36 20.57 20.57 20.57 20.57 0.1K
11:38 20.57 20.58 20.56 20.56 0.7K
11:45 20.58 20.58 20.58 20.58 0.4K
11:48 20.59 20.59 20.59 20.59 2.1K
11:49 20.59 20.59 20.59 20.59 0.9K
12:00 20.58 20.58 20.58 20.58 0.2K
12:01 20.59 20.59 20.59 20.59 0.8K
12:04 20.60 20.60 20.60 20.60 0.8K
12:13 20.59 20.59 20.59 20.59 0.5K
12:14 20.59 20.59 20.59 20.59 2.0K
12:15 20.59 20.59 20.59 20.59 0.8K
12:16 20.59 20.59 20.59 20.59 0.2K
12:18 20.58 20.58 20.58 20.58 0.2K
12:19 20.60 20.60 20.60 20.60 0.6K
12:23 20.58 20.59 20.58 20.59 1.0K
12:28 20.59 20.59 20.59 20.59 0.3K
12:29 20.58 20.58 20.58 20.58 0.1K
12:33 20.59 20.59 20.59 20.59 0.1K
12:35 20.59 20.59 20.59 20.59 1.0K
12:45 20.60 20.60 20.60 20.60 0.2K
12:51 20.60 20.60 20.60 20.60 0.2K
12:55 20.60 20.60 20.60 20.60 0.3K
13:00 20.60 20.60 20.60 20.60 1.7K
13:01 20.60 20.60 20.60 20.60 0.3K
13:02 20.60 20.60 20.60 20.60 0.2K
13:04 20.60 20.60 20.60 20.60 0.6K
13:05 20.58 20.58 20.58 20.58 1.2K
13:08 20.59 20.59 20.59 20.59 0.1K
13:09 20.58 20.58 20.58 20.58 1.3K
13:10 20.58 20.58 20.58 20.58 0.6K
13:11 20.58 20.58 20.58 20.58 0.2K
13:12 20.57 20.57 20.57 20.57 0.3K
13:27 20.58 20.58 20.58 20.58 0.2K
13:29 20.58 20.58 20.58 20.58 0.3K
13:31 20.59 20.59 20.59 20.59 0.1K
13:32 20.59 20.59 20.59 20.59 2.0K
13:33 20.59 20.59 20.59 20.59 0.2K
13:34 20.60 20.60 20.59 20.59 0.6K
13:35 20.60 20.60 20.60 20.60 0.2K
13:36 20.59 20.59 20.59 20.59 0.1K
13:37 20.59 20.59 20.59 20.59 0.1K
13:38 20.60 20.60 20.60 20.60 0.2K
13:39 20.60 20.60 20.59 20.59 1.7K
13:40 20.59 20.59 20.59 20.59 0.2K
13:44 20.59 20.59 20.59 20.59 1.5K
13:47 20.59 20.59 20.59 20.59 0.5K
13:55 20.60 20.60 20.60 20.60 0.4K
13:57 20.60 20.60 20.60 20.60 4.4K
14:05 20.60 20.60 20.60 20.60 0.2K
14:06 20.60 20.60 20.60 20.60 0.2K
14:09 20.60 20.60 20.60 20.60 0.1K
14:12 20.60 20.60 20.60 20.60 0.4K
14:16 20.59 20.59 20.59 20.59 0.4K
14:19 20.59 20.60 20.59 20.60 3.0K
14:24 20.60 20.60 20.60 20.60 0.2K
14:26 20.60 20.60 20.60 20.60 0.3K
14:29 20.60 20.60 20.60 20.60 0.3K
14:32 20.60 20.60 20.60 20.60 0.3K
14:37 20.60 20.60 20.60 20.60 0.3K
14:39 20.60 20.60 20.60 20.60 0.1K
14:40 20.60 20.60 20.60 20.60 5.2K
14:42 20.60 20.60 20.60 20.60 0.2K
14:43 20.60 20.60 20.60 20.60 0.4K
14:47 20.60 20.60 20.60 20.60 1.1K
14:49 20.60 20.60 20.60 20.60 0.3K
14:50 20.59 20.59 20.59 20.59 0.1K
14:53 20.59 20.59 20.59 20.59 0.4K
14:54 20.59 20.59 20.59 20.59 0.4K
14:57 20.59 20.59 20.59 20.59 0.2K
14:58 20.60 20.60 20.60 20.60 0.4K
14:59 20.58 20.58 20.58 20.58 0.4K
15:00 20.60 20.60 20.60 20.60 0.5K
15:03 20.60 20.60 20.59 20.59 5.2K
15:04 20.59 20.59 20.59 20.59 0.1K
15:10 20.59 20.59 20.59 20.59 0.2K
15:12 20.59 20.60 20.59 20.60 0.4K
15:13 20.59 20.59 20.59 20.59 0.2K
15:14 20.59 20.59 20.59 20.59 0.2K
15:15 20.60 20.60 20.60 20.60 0.2K
15:19 20.59 20.59 20.59 20.59 0.8K
15:21 20.59 20.59 20.59 20.59 0.7K
15:22 20.60 20.60 20.60 20.60 0.5K
15:25 20.59 20.59 20.59 20.59 0.1K
15:27 20.59 20.59 20.59 20.59 0.4K
15:28 20.59 20.59 20.59 20.59 0.3K
15:29 20.59 20.59 20.59 20.59 0.8K
15:32 20.59 20.59 20.59 20.59 0.9K
15:33 20.59 20.59 20.59 20.59 0.3K
15:36 20.59 20.59 20.59 20.59 0.3K
15:39 20.59 20.59 20.59 20.59 0.3K
15:40 20.59 20.59 20.59 20.59 0.5K
15:41 20.59 20.59 20.59 20.59 1.4K
15:42 20.60 20.60 20.60 20.60 2.6K
15:47 20.60 20.60 20.60 20.60 0.5K
15:48 20.59 20.59 20.59 20.59 1.3K
15:57 20.60 20.60 20.60 20.60 0.5K
15:58 20.60 20.60 20.60 20.60 0.1K
15:59 20.60 20.60 20.60 20.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available