Abrdn Global Infra

ASGI
🏛️ usa →
20.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.07 21.07 21.06 21.06 9.2K
09:35 21.05 21.06 21.04 21.04 3.9K
09:36 21.02 21.02 21.00 21.00 1.1K
09:38 21.02 21.02 21.02 21.02 0.4K
09:39 21.02 21.02 21.02 21.02 0.2K
09:40 21.02 21.03 21.02 21.03 1.2K
09:42 21.02 21.05 21.02 21.05 0.5K
09:43 20.97 20.97 20.97 20.97 0.4K
09:44 21.03 21.03 21.03 21.03 0.3K
09:46 21.03 21.03 21.00 21.00 2.1K
09:48 21.02 21.04 21.02 21.04 4.2K
09:51 21.04 21.04 21.04 21.04 0.3K
09:53 21.03 21.03 21.03 21.03 0.2K
09:54 21.03 21.03 21.03 21.03 0.2K
09:56 21.03 21.03 21.00 21.00 1.7K
09:57 21.03 21.03 21.03 21.03 0.6K
09:58 21.05 21.05 21.02 21.02 1.3K
09:59 21.05 21.05 21.03 21.03 0.8K
10:00 21.04 21.08 21.04 21.06 4.4K
10:01 21.06 21.06 21.06 21.06 0.2K
10:03 21.06 21.06 21.06 21.06 0.3K
10:05 21.03 21.03 21.03 21.03 0.4K
10:07 21.08 21.08 21.06 21.06 0.5K
10:11 21.06 21.08 21.06 21.08 0.5K
10:13 21.06 21.06 21.06 21.06 0.3K
10:19 21.07 21.07 21.06 21.06 0.6K
10:22 21.09 21.09 21.09 21.09 0.2K
10:23 21.07 21.07 21.07 21.07 0.6K
10:24 21.09 21.09 21.09 21.09 0.2K
10:26 21.07 21.07 21.07 21.07 1.7K
10:27 21.07 21.07 21.07 21.07 0.5K
10:28 21.07 21.07 21.07 21.07 0.6K
10:30 21.07 21.07 21.07 21.07 0.2K
10:31 21.06 21.06 21.06 21.06 0.2K
10:32 21.08 21.08 21.08 21.08 0.8K
10:34 21.09 21.09 21.08 21.08 3.2K
10:35 21.08 21.08 21.08 21.08 0.1K
10:37 21.06 21.06 21.06 21.06 1.1K
10:42 21.08 21.08 21.08 21.08 0.1K
10:44 21.08 21.08 21.08 21.08 1.7K
10:50 21.08 21.08 21.08 21.08 0.9K
10:52 21.08 21.08 21.08 21.08 7.3K
11:00 21.08 21.08 21.08 21.08 3.5K
11:03 21.08 21.08 21.08 21.08 0.6K
11:04 21.06 21.06 21.06 21.06 1.4K
11:05 21.08 21.08 21.08 21.08 4.4K
11:13 21.06 21.06 21.06 21.06 0.2K
11:15 21.05 21.05 21.05 21.05 0.9K
11:17 21.05 21.05 21.05 21.05 1.0K
11:20 21.06 21.06 21.06 21.06 0.1K
11:22 21.05 21.05 21.05 21.05 0.1K
11:23 21.05 21.05 21.05 21.05 0.5K
11:27 21.06 21.06 21.06 21.06 0.8K
11:31 21.05 21.05 21.05 21.05 0.1K
11:37 21.05 21.05 21.05 21.05 0.7K
11:39 21.07 21.07 21.05 21.05 1.3K
11:40 21.06 21.06 21.06 21.06 0.3K
11:41 21.03 21.05 21.03 21.05 0.6K
11:44 21.05 21.05 21.05 21.05 0.5K
11:47 21.06 21.06 21.06 21.06 0.2K
11:50 21.05 21.05 21.05 21.05 0.3K
11:55 21.05 21.05 21.05 21.05 0.9K
11:57 21.04 21.04 21.04 21.04 0.8K
11:58 21.04 21.04 21.04 21.04 0.5K
12:09 21.06 21.06 21.06 21.06 4.7K
12:15 21.07 21.07 21.07 21.07 2.2K
12:18 21.06 21.06 21.06 21.06 0.2K
12:22 21.07 21.07 21.07 21.07 0.2K
12:23 21.07 21.07 21.07 21.07 0.5K
12:25 21.07 21.07 21.07 21.07 3.5K
12:27 21.06 21.06 21.06 21.06 0.2K
12:31 21.07 21.08 21.07 21.08 6.0K
12:40 21.06 21.06 21.06 21.06 2.8K
12:41 21.06 21.06 21.06 21.06 0.4K
12:42 21.07 21.07 21.07 21.07 1.4K
12:47 21.07 21.07 21.06 21.06 0.2K
12:48 21.05 21.05 21.05 21.05 0.2K
12:50 21.05 21.05 21.05 21.05 0.2K
12:51 21.05 21.05 21.05 21.05 0.5K
12:52 21.03 21.03 21.03 21.03 0.6K
12:53 21.04 21.04 21.04 21.04 0.5K
12:56 21.03 21.03 21.03 21.03 0.7K
12:58 21.03 21.03 21.03 21.03 1.2K
12:59 21.03 21.03 21.03 21.03 0.1K
13:01 21.01 21.01 21.01 21.01 0.2K
13:03 21.01 21.01 21.01 21.01 0.3K
13:06 21.01 21.01 21.01 21.01 0.7K
13:13 21.03 21.03 21.03 21.03 0.2K
13:14 21.02 21.02 21.02 21.02 0.4K
13:16 21.04 21.04 21.04 21.04 2.4K
13:18 21.04 21.04 21.04 21.04 0.4K
13:19 21.01 21.01 21.01 21.01 0.1K
13:20 21.04 21.04 21.04 21.04 0.4K
13:22 21.03 21.03 21.01 21.01 0.4K
13:23 21.02 21.02 21.02 21.02 0.2K
13:28 21.03 21.03 21.03 21.03 0.5K
13:29 21.02 21.03 21.02 21.03 2.4K
13:30 21.02 21.03 21.02 21.03 0.3K
13:33 21.02 21.02 21.02 21.02 0.2K
13:35 21.01 21.01 21.01 21.01 0.1K
13:36 21.01 21.01 21.01 21.01 0.2K
13:39 21.03 21.03 21.03 21.03 0.1K
13:40 21.03 21.03 21.03 21.03 0.7K
13:42 21.02 21.02 21.02 21.02 0.8K
13:43 21.03 21.03 21.03 21.03 0.1K
13:44 21.02 21.02 21.02 21.02 0.3K
13:45 21.02 21.02 21.02 21.02 0.1K
13:49 21.04 21.05 21.04 21.05 0.5K
13:50 21.06 21.06 21.05 21.05 1.5K
13:58 21.06 21.06 21.04 21.04 0.7K
14:00 21.04 21.04 21.04 21.04 0.5K
14:02 21.06 21.06 21.06 21.06 0.5K
14:03 21.05 21.05 21.05 21.05 0.3K
14:07 21.05 21.05 21.05 21.05 1.7K
14:13 21.05 21.05 21.05 21.05 0.3K
14:15 21.08 21.08 21.08 21.08 2.2K
14:18 21.06 21.06 21.06 21.06 0.7K
14:20 21.06 21.06 21.06 21.06 1.1K
14:22 21.06 21.06 21.06 21.06 0.1K
14:23 21.08 21.08 21.04 21.04 1.3K
14:26 21.06 21.07 21.06 21.07 0.4K
14:27 21.06 21.06 21.06 21.06 0.1K
14:28 21.07 21.07 21.07 21.07 0.3K
14:29 21.07 21.07 21.07 21.07 0.2K
14:31 21.06 21.06 21.06 21.06 0.6K
14:32 21.06 21.06 21.06 21.06 0.2K
14:33 21.06 21.06 21.06 21.06 0.4K
14:36 21.05 21.05 21.05 21.05 0.1K
14:38 21.01 21.05 21.01 21.05 2.4K
14:42 21.05 21.05 21.05 21.05 0.2K
14:44 21.04 21.05 21.04 21.05 2.2K
14:47 21.05 21.05 21.04 21.04 0.4K
14:49 21.03 21.03 21.03 21.03 0.2K
14:51 21.04 21.04 21.04 21.04 0.3K
14:53 21.05 21.05 21.05 21.05 3.4K
14:56 21.06 21.06 21.06 21.06 0.1K
14:57 21.04 21.06 21.04 21.04 2.4K
15:02 21.04 21.07 21.04 21.07 0.2K
15:03 21.04 21.06 21.01 21.01 1.7K
15:04 21.04 21.04 21.03 21.03 0.5K
15:05 21.04 21.04 21.04 21.04 0.6K
15:07 21.04 21.05 21.04 21.05 1.9K
15:11 21.03 21.03 21.03 21.03 0.3K
15:12 21.03 21.03 21.03 21.03 0.4K
15:14 21.04 21.04 21.04 21.04 0.1K
15:15 21.04 21.04 21.04 21.04 0.1K
15:18 21.06 21.06 21.06 21.06 0.3K
15:21 21.05 21.05 21.05 21.05 1.2K
15:22 21.07 21.07 21.07 21.07 0.2K
15:24 21.09 21.09 21.05 21.05 1.9K
15:26 21.06 21.06 21.06 21.06 0.5K
15:28 21.06 21.06 21.06 21.06 0.2K
15:29 21.06 21.06 21.06 21.06 0.3K
15:30 21.06 21.07 21.06 21.07 1.0K
15:32 21.08 21.08 21.08 21.08 0.1K
15:33 21.09 21.09 21.07 21.07 4.0K
15:37 21.08 21.08 21.08 21.08 0.2K
15:39 21.07 21.07 21.06 21.07 6.5K
15:40 21.07 21.07 21.06 21.06 1.8K
15:43 21.07 21.07 21.07 21.07 0.8K
15:44 21.06 21.06 21.06 21.06 0.8K
15:46 21.07 21.07 21.07 21.07 2.0K
15:48 21.09 21.09 21.09 21.09 2.3K
15:50 21.07 21.09 21.07 21.09 1.5K
15:51 21.09 21.09 21.07 21.07 0.8K
15:52 21.06 21.09 21.06 21.09 1.7K
15:53 21.07 21.09 21.07 21.09 0.8K
15:55 21.09 21.09 21.09 21.09 1.0K
15:56 21.07 21.09 21.06 21.09 2.6K
15:57 21.09 21.09 21.06 21.06 1.9K
15:58 21.08 21.09 21.08 21.09 3.9K
15:59 21.06 21.08 21.04 21.04 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available