Abrdn Global Infra

ASGI
🏛️ usa →
20.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.21 21.21 13.4K
09:32 21.13 21.24 21.13 21.17 7.6K
09:34 21.16 21.24 21.16 21.24 3.5K
09:35 21.20 21.20 21.20 21.20 0.7K
09:36 21.22 21.22 21.17 21.20 1.9K
09:37 21.20 21.20 21.19 21.19 1.9K
09:38 21.19 21.19 21.19 21.19 1.5K
09:39 21.19 21.19 21.19 21.19 0.6K
09:40 21.17 21.20 21.17 21.20 2.0K
09:41 21.18 21.18 21.18 21.18 0.2K
09:44 21.16 21.16 21.16 21.16 0.6K
09:45 21.14 21.14 21.14 21.14 0.7K
09:52 21.12 21.12 21.12 21.12 0.4K
09:55 21.10 21.10 21.10 21.10 0.8K
09:57 21.11 21.11 21.11 21.11 0.5K
09:58 21.12 21.12 21.12 21.12 4.1K
10:04 21.14 21.14 21.14 21.14 0.3K
10:06 21.12 21.12 21.12 21.12 1.6K
10:07 21.11 21.11 21.11 21.11 0.1K
10:12 21.09 21.09 21.09 21.09 0.8K
10:15 21.09 21.09 21.09 21.09 0.4K
10:18 21.09 21.09 21.07 21.07 0.6K
10:22 21.09 21.09 21.09 21.09 0.8K
10:26 21.09 21.09 21.09 21.09 1.0K
10:29 21.10 21.10 21.10 21.10 0.9K
10:30 21.10 21.11 21.10 21.11 1.6K
10:33 21.11 21.11 21.11 21.11 0.2K
10:45 21.12 21.12 21.12 21.12 0.8K
10:56 21.12 21.12 21.12 21.12 0.1K
10:59 21.11 21.11 21.11 21.11 0.3K
11:00 21.12 21.12 21.12 21.12 0.2K
11:04 21.10 21.11 21.09 21.09 4.1K
11:05 21.09 21.09 21.09 21.09 1.4K
11:06 21.09 21.09 21.09 21.09 1.5K
11:07 21.11 21.11 21.11 21.11 2.3K
11:32 21.12 21.12 21.12 21.12 0.1K
11:34 21.09 21.09 21.09 21.09 3.1K
11:38 21.10 21.10 21.10 21.10 0.8K
11:39 21.09 21.09 21.08 21.08 1.3K
11:41 21.08 21.08 21.08 21.08 0.7K
11:42 21.06 21.06 21.06 21.06 0.5K
11:46 21.08 21.08 21.08 21.08 0.3K
11:50 21.08 21.08 21.08 21.08 0.1K
11:51 21.05 21.05 21.05 21.05 0.2K
11:52 21.07 21.09 21.07 21.09 3.6K
11:54 21.09 21.09 21.09 21.09 0.4K
11:55 21.09 21.09 21.09 21.09 0.2K
11:59 21.08 21.10 21.08 21.10 0.6K
12:01 21.10 21.10 21.09 21.09 1.1K
12:03 21.08 21.09 21.08 21.09 2.3K
12:17 21.07 21.07 21.07 21.07 0.2K
12:19 21.09 21.09 21.09 21.09 0.4K
12:23 21.08 21.08 21.08 21.08 1.0K
12:25 21.09 21.09 21.09 21.09 0.4K
12:29 21.09 21.09 21.09 21.09 0.2K
12:30 21.09 21.09 21.09 21.09 0.2K
12:34 21.07 21.10 21.07 21.10 1.9K
12:35 21.09 21.09 21.09 21.09 1.9K
12:42 21.08 21.08 21.08 21.08 0.2K
12:43 21.07 21.07 21.07 21.07 2.6K
12:44 21.08 21.08 21.08 21.08 1.9K
12:45 21.07 21.07 21.07 21.07 1.1K
12:46 21.06 21.06 21.06 21.06 0.5K
13:10 21.09 21.09 21.09 21.09 1.1K
13:14 21.08 21.08 21.08 21.08 0.2K
13:15 21.09 21.09 21.07 21.09 0.8K
13:18 21.08 21.08 21.08 21.08 0.1K
13:19 21.07 21.07 21.07 21.07 1.0K
13:29 21.07 21.07 21.07 21.07 2.2K
13:32 21.07 21.07 21.07 21.07 0.9K
13:33 21.07 21.07 21.07 21.07 0.8K
13:44 21.08 21.08 21.08 21.08 0.1K
13:48 21.08 21.08 21.08 21.08 1.7K
13:49 21.08 21.08 21.08 21.08 0.2K
13:50 21.07 21.07 21.07 21.07 0.4K
13:51 21.07 21.07 21.07 21.07 0.4K
13:52 21.08 21.08 21.08 21.08 0.1K
13:53 21.08 21.08 21.08 21.08 1.2K
13:54 21.08 21.09 21.08 21.08 2.8K
13:58 21.09 21.09 21.09 21.09 0.6K
14:09 21.08 21.08 21.08 21.08 3.8K
14:10 21.06 21.06 21.06 21.06 0.5K
14:11 21.08 21.08 21.08 21.08 0.6K
14:13 21.08 21.08 21.08 21.08 0.3K
14:16 21.09 21.09 21.09 21.09 1.2K
14:18 21.08 21.08 21.08 21.08 0.3K
14:21 21.09 21.09 21.09 21.09 0.6K
14:22 21.08 21.08 21.08 21.08 0.2K
14:24 21.09 21.09 21.09 21.09 0.7K
14:25 21.09 21.09 21.09 21.09 0.7K
14:26 21.09 21.09 21.09 21.09 0.1K
14:27 21.10 21.10 21.09 21.09 0.5K
14:28 21.09 21.09 21.09 21.09 0.7K
14:32 21.07 21.07 21.07 21.07 4.7K
14:35 21.08 21.08 21.08 21.08 0.7K
14:37 21.09 21.09 21.08 21.08 3.9K
14:38 21.07 21.07 21.07 21.07 0.7K
14:40 21.07 21.07 21.07 21.07 0.2K
14:46 21.05 21.05 21.05 21.05 0.6K
14:50 21.05 21.05 21.05 21.05 2.0K
14:51 21.05 21.05 21.05 21.04 0.3K
14:52 21.04 21.04 21.04 21.04 2.1K
14:55 21.05 21.05 21.05 21.05 0.1K
14:57 21.05 21.05 21.05 21.05 0.7K
14:58 21.05 21.05 21.05 21.05 0.1K
15:01 21.05 21.05 21.05 21.05 2.1K
15:03 21.06 21.06 21.06 21.06 0.4K
15:04 21.06 21.06 21.06 21.06 0.2K
15:07 21.06 21.06 21.06 21.06 2.1K
15:10 21.06 21.06 21.06 21.06 0.2K
15:12 21.06 21.06 21.06 21.06 0.3K
15:14 21.08 21.08 21.06 21.06 0.6K
15:16 21.06 21.06 21.06 21.06 0.4K
15:18 21.06 21.06 21.06 21.06 1.6K
15:21 21.06 21.07 21.06 21.07 2.3K
15:25 21.06 21.06 21.06 21.06 0.3K
15:27 21.06 21.07 21.06 21.07 1.1K
15:28 21.07 21.07 21.07 21.07 1.8K
15:34 21.06 21.06 21.06 21.06 0.3K
15:35 21.05 21.05 21.05 21.05 0.1K
15:36 21.05 21.05 21.05 21.05 3.1K
15:38 21.03 21.03 21.03 21.03 1.3K
15:41 21.06 21.06 21.06 21.06 0.4K
15:43 21.05 21.05 21.05 21.05 0.4K
15:44 21.04 21.04 21.04 21.04 1.1K
15:45 21.04 21.04 21.04 21.04 0.2K
15:46 21.04 21.04 21.04 21.04 0.5K
15:48 21.05 21.05 21.05 21.05 0.4K
15:50 21.07 21.07 21.04 21.04 1.2K
15:52 21.04 21.07 21.04 21.07 1.4K
15:53 21.06 21.06 21.06 21.06 0.3K
15:54 21.06 21.06 21.06 21.06 1.6K
15:59 21.07 21.10 21.07 21.10 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available