Abrdn Global Infra

ASGI
🏛️ usa →
20.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.19 21.17 21.17 5.3K
09:32 21.17 21.17 21.17 21.17 4.0K
09:33 21.14 21.17 21.14 21.17 0.8K
09:34 21.19 21.19 21.19 21.19 0.3K
09:36 21.19 21.19 21.19 21.19 0.3K
09:38 21.19 21.19 21.17 21.17 1.2K
09:44 21.19 21.19 21.19 21.19 0.6K
09:45 21.19 21.19 21.19 21.19 0.1K
09:47 21.19 21.20 21.19 21.19 1.9K
09:48 21.19 21.19 21.19 21.19 1.0K
09:51 21.13 21.13 21.13 21.13 1.3K
09:52 21.20 21.20 21.20 21.20 0.1K
09:53 21.19 21.19 21.19 21.19 0.3K
10:03 21.16 21.16 21.13 21.13 0.8K
10:04 21.15 21.15 21.15 21.15 0.6K
10:15 21.10 21.10 21.10 21.10 0.8K
10:22 21.14 21.14 21.14 21.14 0.1K
10:32 21.09 21.09 21.09 21.09 0.7K
10:36 21.14 21.14 21.14 21.14 0.2K
10:37 21.14 21.14 21.14 21.14 0.5K
10:42 21.12 21.12 21.12 21.12 0.2K
10:44 21.10 21.10 21.10 21.10 1.3K
10:46 21.09 21.09 21.09 21.09 0.3K
10:47 21.12 21.12 21.12 21.12 0.9K
10:49 21.10 21.11 21.10 21.11 1.5K
10:52 21.09 21.09 21.09 21.09 0.4K
10:56 21.06 21.06 21.06 21.06 0.3K
11:00 21.06 21.06 21.06 21.06 1.0K
11:06 21.10 21.10 21.10 21.10 0.2K
11:07 21.06 21.06 21.06 21.06 0.1K
11:08 21.10 21.10 21.10 21.10 2.4K
11:10 21.10 21.12 21.10 21.12 2.6K
11:12 21.13 21.13 21.13 21.13 1.4K
11:19 21.16 21.16 21.16 21.16 0.2K
11:32 21.14 21.14 21.14 21.14 0.4K
11:40 21.14 21.14 21.14 21.14 0.6K
11:41 21.17 21.17 21.17 21.17 0.6K
11:46 21.14 21.14 21.10 21.10 0.5K
11:49 21.14 21.14 21.14 21.14 0.5K
11:52 21.13 21.13 21.13 21.12 0.2K
12:00 21.17 21.17 21.17 21.17 0.4K
12:02 21.16 21.16 21.16 21.16 0.3K
12:07 21.16 21.16 21.16 21.16 0.7K
12:19 21.15 21.15 21.15 21.15 0.1K
12:20 21.15 21.15 21.15 21.15 0.7K
12:26 21.13 21.13 21.13 21.13 0.5K
12:29 21.15 21.15 21.15 21.15 1.7K
12:41 21.14 21.14 21.14 21.14 0.5K
12:42 21.14 21.14 21.14 21.14 0.3K
12:50 21.15 21.15 21.15 21.15 1.0K
12:56 21.15 21.15 21.15 21.15 0.3K
12:58 21.17 21.17 21.17 21.17 1.4K
13:04 21.16 21.16 21.16 21.16 0.9K
13:08 21.15 21.15 21.15 21.15 0.7K
13:09 21.16 21.16 21.16 21.16 1.3K
13:10 21.17 21.17 21.17 21.17 0.8K
13:14 21.15 21.16 21.15 21.16 1.9K
13:15 21.15 21.15 21.15 21.15 0.6K
13:19 21.15 21.15 21.15 21.15 0.7K
13:23 21.15 21.16 21.15 21.16 1.5K
13:25 21.12 21.15 21.12 21.14 1.3K
13:35 21.12 21.14 21.12 21.14 1.0K
13:37 21.15 21.15 21.15 21.15 0.5K
13:41 21.15 21.15 21.15 21.15 1.0K
13:43 21.17 21.17 21.17 21.17 0.4K
13:45 21.15 21.15 21.15 21.15 0.4K
13:46 21.15 21.15 21.15 21.15 0.2K
13:47 21.15 21.17 21.15 21.17 1.5K
13:48 21.15 21.15 21.14 21.14 0.7K
13:51 21.15 21.15 21.15 21.15 0.5K
13:57 21.16 21.16 21.15 21.15 0.8K
14:07 21.18 21.18 21.18 21.18 5.4K
14:10 21.16 21.16 21.16 21.16 1.1K
14:15 21.16 21.16 21.16 21.16 5.9K
14:29 21.18 21.18 21.18 21.18 0.1K
14:30 21.16 21.16 21.16 21.16 1.0K
14:33 21.16 21.16 21.16 21.16 0.2K
14:38 21.15 21.15 21.15 21.15 0.5K
14:40 21.15 21.15 21.15 21.15 1.9K
14:42 21.11 21.11 21.06 21.06 4.7K
14:44 21.09 21.09 21.09 21.09 1.8K
14:46 21.05 21.06 21.05 21.06 6.8K
14:52 21.02 21.04 21.02 21.04 4.9K
14:53 21.02 21.02 20.99 20.99 2.5K
14:54 21.02 21.02 20.95 20.99 5.2K
15:00 21.02 21.02 21.02 21.02 0.4K
15:01 21.02 21.02 21.02 21.02 0.8K
15:03 21.00 21.00 21.00 21.00 0.8K
15:09 21.03 21.03 21.03 21.03 2.4K
15:11 21.06 21.06 21.06 21.06 1.0K
15:12 21.03 21.03 21.03 21.03 0.3K
15:14 21.02 21.02 21.02 21.02 1.2K
15:15 21.03 21.03 21.03 21.03 0.5K
15:17 21.03 21.03 21.03 21.03 0.2K
15:18 21.00 21.06 21.00 21.06 1.6K
15:19 21.02 21.02 21.02 21.02 0.5K
15:24 21.02 21.02 21.02 21.02 0.3K
15:30 21.06 21.06 21.02 21.02 5.5K
15:31 21.07 21.07 21.07 21.07 0.6K
15:33 21.09 21.09 21.09 21.09 1.0K
15:39 21.05 21.07 21.05 21.07 0.2K
15:40 21.05 21.05 21.05 21.05 0.7K
15:41 21.07 21.07 21.07 21.07 0.2K
15:42 21.07 21.07 21.07 21.07 0.1K
15:43 21.07 21.12 21.07 21.12 2.8K
15:50 21.12 21.12 21.12 21.12 0.6K
15:51 21.09 21.09 21.02 21.02 2.9K
15:52 21.02 21.02 21.02 21.02 0.1K
15:53 20.92 21.02 20.92 21.02 1.1K
15:55 21.09 21.09 21.01 21.01 0.3K
15:57 21.05 21.05 21.03 21.03 0.7K
15:58 21.01 21.01 21.01 21.01 0.2K
15:59 21.09 21.09 21.02 21.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available