Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 19.6K |
| 09:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:33 | 3.99 | 3.99 | 3.99 | 3.99 | 4.9K |
| 09:34 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 09:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:39 | 4.00 | 4.00 | 3.99 | 3.99 | 2.6K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 09:42 | 4.00 | 4.00 | 3.99 | 3.99 | 2.2K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 09:57 | 4.00 | 4.00 | 4.00 | 4.00 | 8.3K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:04 | 3.99 | 3.99 | 3.97 | 3.97 | 18.5K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 4.8K |
| 10:06 | 3.97 | 3.97 | 3.97 | 3.97 | 1.9K |
| 10:07 | 3.97 | 3.97 | 3.97 | 3.97 | 6.1K |
| 10:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:09 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:11 | 3.97 | 3.97 | 3.96 | 3.96 | 9.5K |
| 10:13 | 3.97 | 3.97 | 3.96 | 3.96 | 0.7K |
| 10:14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:17 | 3.97 | 3.97 | 3.97 | 3.97 | 3.6K |
| 10:19 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 10:24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:26 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 10:27 | 3.97 | 3.97 | 3.97 | 3.97 | 2.8K |
| 10:33 | 3.96 | 3.96 | 3.96 | 3.97 | 0.2K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 10:37 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 10:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 10:41 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 10:51 | 3.97 | 3.97 | 3.97 | 3.97 | 5.8K |
| 10:53 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:56 | 3.98 | 3.98 | 3.97 | 3.97 | 6.5K |
| 10:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:06 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 11:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.3K |
| 11:17 | 3.98 | 3.98 | 3.98 | 3.98 | 9.8K |
| 11:19 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 11:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:23 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:29 | 3.97 | 3.97 | 3.97 | 3.97 | 6.5K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 11:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:43 | 3.97 | 3.97 | 3.97 | 3.97 | 3.9K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:46 | 3.98 | 3.98 | 3.97 | 3.98 | 3.1K |
| 11:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:49 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 11:51 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:55 | 3.98 | 3.98 | 3.97 | 3.97 | 1.0K |
| 11:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:59 | 3.97 | 3.97 | 3.97 | 3.97 | 2.6K |
| 12:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:18 | 3.98 | 3.98 | 3.98 | 3.98 | 4.5K |
| 12:19 | 3.97 | 3.97 | 3.97 | 3.97 | 3.7K |
| 12:21 | 3.98 | 3.98 | 3.98 | 3.98 | 2.7K |
| 12:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:26 | 3.98 | 3.98 | 3.97 | 3.97 | 5.1K |
| 12:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 12:42 | 3.97 | 3.98 | 3.97 | 3.98 | 3.1K |
| 12:43 | 3.98 | 3.98 | 3.97 | 3.97 | 2.2K |
| 12:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 12:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 12:52 | 3.98 | 3.98 | 3.98 | 3.98 | 4.4K |
| 12:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:55 | 3.98 | 3.98 | 3.98 | 3.98 | 29.7K |
| 12:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.98 | 4.6K |
| 13:12 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 13:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 7.3K |
| 13:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:32 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:41 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 13:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:48 | 3.98 | 3.98 | 3.98 | 3.98 | 3.9K |
| 13:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:03 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:04 | 3.98 | 3.98 | 3.98 | 3.98 | 3.9K |
| 14:06 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 14:09 | 3.98 | 3.98 | 3.97 | 3.98 | 8.5K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 14:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:19 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:28 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 14:38 | 3.98 | 3.98 | 3.98 | 3.98 | 9.8K |
| 14:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:48 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:54 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 14:57 | 3.98 | 3.98 | 3.97 | 3.97 | 0.6K |
| 15:03 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:07 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 15:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:18 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 15:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:22 | 3.98 | 3.98 | 3.98 | 3.98 | 3.2K |
| 15:23 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:30 | 3.98 | 3.98 | 3.97 | 3.97 | 22.0K |
| 15:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 15:37 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 15:39 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 15:47 | 3.97 | 3.98 | 3.97 | 3.98 | 0.5K |
| 15:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 3.3K |
| 15:55 | 3.98 | 3.99 | 3.98 | 3.99 | 13.2K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 15:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:59 | 3.99 | 4.00 | 3.99 | 4.00 | 18.8K |