Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 9.00 9.00 13.2K
09:33 9.01 9.01 9.01 9.01 2.2K
09:35 9.01 9.01 9.01 9.01 1.4K
09:36 9.01 9.01 9.01 9.01 1.2K
09:37 9.01 9.01 9.01 9.01 0.2K
09:38 9.02 9.02 9.02 9.02 0.1K
09:39 9.01 9.01 9.01 9.01 0.2K
09:43 9.02 9.02 9.02 9.02 0.7K
09:46 9.02 9.02 9.02 9.02 0.1K
09:47 9.02 9.02 9.02 9.02 2.3K
09:52 9.02 9.03 9.02 9.03 1.3K
09:57 9.03 9.03 9.03 9.03 0.2K
09:58 9.03 9.03 9.03 9.03 2.3K
09:59 9.04 9.04 9.04 9.04 5.2K
10:01 9.03 9.03 9.03 9.03 0.2K
10:02 9.03 9.03 9.03 9.03 2.6K
10:05 9.03 9.03 9.03 9.03 3.9K
10:06 9.03 9.04 9.03 9.04 3.3K
10:07 9.04 9.04 9.04 9.04 0.5K
10:18 9.04 9.04 9.03 9.03 7.4K
10:19 9.04 9.04 9.04 9.04 4.0K
10:20 9.04 9.04 9.03 9.03 4.0K
10:21 9.04 9.04 9.04 9.04 0.3K
10:23 9.04 9.04 9.04 9.04 2.4K
10:25 9.04 9.04 9.04 9.04 0.6K
10:26 9.04 9.04 9.04 9.04 5.0K
10:30 9.03 9.03 9.03 9.03 0.5K
10:32 9.04 9.05 9.04 9.04 9.6K
10:34 9.04 9.04 9.04 9.04 4.6K
10:41 9.04 9.04 9.04 9.04 3.1K
10:43 9.03 9.03 9.03 9.03 0.5K
10:44 9.04 9.04 9.03 9.03 2.3K
10:46 9.04 9.04 9.04 9.04 0.3K
10:47 9.04 9.04 9.04 9.04 1.3K
10:48 9.04 9.04 9.04 9.04 0.8K
10:49 9.04 9.04 9.04 9.04 86.1K
10:50 9.03 9.03 9.03 9.03 1.0K
10:53 9.04 9.04 9.04 9.03 0.4K
10:54 9.04 9.05 9.04 9.05 15.1K
10:55 9.05 9.05 9.05 9.04 0.6K
10:57 9.05 9.05 9.05 9.05 7.2K
10:58 9.05 9.05 9.05 9.05 23.5K
10:59 9.05 9.05 9.05 9.05 0.1K
11:02 9.05 9.05 9.05 9.05 0.6K
11:08 9.05 9.05 9.05 9.05 0.4K
11:11 9.04 9.04 9.04 9.04 7.9K
11:14 9.05 9.11 9.05 9.08 166.8K
11:15 9.07 9.07 9.07 9.07 13.0K
11:16 9.08 9.08 9.08 9.08 0.8K
11:17 9.07 9.07 9.07 9.07 0.4K
11:18 9.08 9.08 9.08 9.07 0.9K
11:20 9.07 9.07 9.07 9.08 10.4K
11:21 9.08 9.08 9.08 9.07 5.2K
11:22 9.08 9.08 9.08 9.08 0.3K
11:23 9.07 9.07 9.07 9.07 0.2K
11:25 9.07 9.07 9.07 9.07 1.1K
11:27 9.07 9.07 9.07 9.07 1.3K
11:28 9.07 9.07 9.07 9.07 3.4K
11:29 9.07 9.08 9.07 9.08 2.9K
11:30 9.08 9.08 9.07 9.07 11.6K
11:32 9.08 9.08 9.08 9.08 0.2K
11:34 9.07 9.07 9.07 9.07 1.1K
11:37 9.06 9.06 9.06 9.06 5.2K
11:38 9.06 9.06 9.06 9.05 2.8K
11:42 9.06 9.06 9.06 9.06 0.2K
11:44 9.06 9.06 9.06 9.06 15.1K
11:48 9.06 9.06 9.06 9.06 4.6K
11:50 9.06 9.07 9.06 9.07 2.8K
11:51 9.06 9.06 9.06 9.06 1.2K
11:53 9.06 9.06 9.06 9.06 0.3K
11:56 9.07 9.07 9.07 9.07 0.7K
11:57 9.07 9.07 9.07 9.08 4.5K
11:58 9.08 9.08 9.08 9.07 0.3K
12:00 9.08 9.08 9.08 9.08 1.1K
12:01 9.09 9.09 9.09 9.09 1.8K
12:02 9.09 9.09 9.09 9.09 1.6K
12:03 9.10 9.10 9.10 9.10 2.2K
12:04 9.10 9.10 9.10 9.10 0.2K
12:05 9.10 9.10 9.08 9.08 19.0K
12:08 9.08 9.08 9.08 9.08 0.6K
12:09 9.07 9.07 9.07 9.07 1.3K
12:11 9.07 9.07 9.07 9.07 0.5K
12:12 9.07 9.07 9.07 9.07 2.9K
12:15 9.07 9.07 9.07 9.08 1.0K
12:16 9.08 9.08 9.08 9.08 1.2K
12:17 9.08 9.08 9.08 9.08 4.1K
12:20 9.09 9.09 9.09 9.09 0.2K
12:21 9.08 9.09 9.08 9.09 0.3K
12:25 9.09 9.09 9.09 9.09 2.8K
12:27 9.09 9.09 9.08 9.09 1.6K
12:28 9.09 9.09 9.08 9.09 0.9K
12:29 9.09 9.09 9.08 9.08 1.6K
12:32 9.09 9.09 9.09 9.09 0.4K
12:33 9.09 9.09 9.08 9.08 0.5K
12:34 9.09 9.09 9.09 9.09 1.1K
12:35 9.08 9.09 9.08 9.09 2.2K
12:36 9.09 9.09 9.09 9.09 1.0K
12:38 9.09 9.09 9.09 9.09 0.4K
12:46 9.09 9.09 9.09 9.09 0.3K
12:48 9.09 9.09 9.09 9.09 2.5K
12:50 9.09 9.09 9.09 9.09 0.4K
12:51 9.09 9.09 9.09 9.09 0.1K
12:52 9.09 9.09 9.09 9.09 0.4K
12:56 9.09 9.09 9.09 9.09 0.5K
12:58 9.09 9.09 9.09 9.09 0.3K
13:02 9.09 9.09 9.09 9.09 4.6K
13:04 9.09 9.09 9.09 9.09 0.3K
13:05 9.09 9.09 9.09 9.09 1.3K
13:09 9.09 9.09 9.09 9.09 1.0K
13:11 9.09 9.09 9.09 9.08 4.6K
13:12 9.09 9.09 9.09 9.09 1.5K
13:13 9.09 9.09 9.09 9.09 1.6K
13:15 9.09 9.09 9.09 9.09 0.3K
13:20 9.09 9.09 9.09 9.09 0.4K
13:24 9.09 9.09 9.09 9.09 1.5K
13:28 9.09 9.09 9.09 9.09 0.4K
13:29 9.09 9.09 9.09 9.09 0.3K
13:30 9.09 9.09 9.09 9.09 0.6K
13:34 9.09 9.09 9.09 9.09 0.2K
13:37 9.09 9.09 9.09 9.09 13.4K
13:38 9.07 9.07 9.07 9.07 0.8K
13:40 9.09 9.09 9.09 9.09 10.9K
13:41 9.08 9.08 9.08 9.08 0.1K
13:42 9.09 9.09 9.09 9.09 0.2K
13:43 9.09 9.09 9.09 9.09 5.1K
13:44 9.09 9.09 9.09 9.09 3.4K
13:46 9.08 9.08 9.08 9.08 8.9K
13:47 9.07 9.07 9.07 9.07 14.7K
13:48 9.08 9.08 9.08 9.08 2.8K
13:51 9.08 9.08 9.08 9.08 0.8K
13:54 9.08 9.08 9.08 9.08 0.9K
13:57 9.08 9.08 9.08 9.08 5.0K
13:58 9.07 9.07 9.07 9.07 0.3K
13:59 9.08 9.08 9.08 9.07 0.6K
14:03 9.08 9.08 9.08 9.08 1.7K
14:04 9.09 9.09 9.09 9.09 3.3K
14:06 9.09 9.09 9.09 9.09 0.1K
14:07 9.09 9.09 9.09 9.09 0.1K
14:08 9.09 9.09 9.09 9.09 3.9K
14:09 9.08 9.08 9.08 9.07 29.4K
14:12 9.08 9.08 9.08 9.08 1.4K
14:16 9.08 9.08 9.08 9.07 0.1K
14:24 9.08 9.08 9.08 9.08 0.2K
14:25 9.08 9.08 9.08 9.08 5.6K
14:27 9.08 9.08 9.08 9.07 0.3K
14:34 9.08 9.08 9.08 9.07 16.7K
14:42 9.08 9.08 9.08 9.07 0.2K
14:47 9.08 9.08 9.08 9.07 5.4K
14:50 9.08 9.08 9.08 9.08 1.0K
14:52 9.08 9.08 9.08 9.07 0.2K
15:01 9.08 9.08 9.08 9.08 0.1K
15:02 9.08 9.08 9.08 9.07 1.2K
15:09 9.08 9.08 9.08 9.08 16.9K
15:10 9.09 9.09 9.09 9.09 0.1K
15:12 9.09 9.09 9.09 9.09 7.1K
15:13 9.09 9.09 9.09 9.09 0.4K
15:14 9.08 9.08 9.08 9.08 13.2K
15:15 9.08 9.09 9.08 9.09 24.8K
15:21 9.09 9.09 9.09 9.09 0.3K
15:25 9.09 9.09 9.09 9.09 5.1K
15:26 9.09 9.09 9.09 9.09 1.2K
15:27 9.09 9.10 9.09 9.10 4.7K
15:28 9.10 9.10 9.09 9.09 8.8K
15:30 9.09 9.09 9.09 9.09 1.4K
15:32 9.09 9.09 9.08 9.09 8.4K
15:34 9.09 9.09 9.08 9.08 1.4K
15:36 9.08 9.08 9.08 9.08 0.4K
15:38 9.09 9.09 9.08 9.09 1.5K
15:40 9.09 9.09 9.09 9.09 9.5K
15:41 9.09 9.09 9.08 9.08 9.7K
15:42 9.08 9.08 9.08 9.07 4.6K
15:44 9.08 9.08 9.08 9.07 0.1K
15:45 9.08 9.08 9.08 9.08 0.2K
15:47 9.07 9.07 9.07 9.07 6.6K
15:48 9.08 9.08 9.08 9.07 2.6K
15:49 9.07 9.07 9.07 9.07 20.2K
15:50 9.06 9.07 9.06 9.07 37.4K
15:52 9.08 9.08 9.08 9.08 1.0K
15:53 9.07 9.07 9.06 9.06 16.2K
15:55 9.07 9.07 9.07 9.07 3.1K
15:57 9.08 9.08 9.08 9.08 1.8K
15:59 9.08 9.09 9.08 9.09 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available