Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.19 9.16 9.19 26.1K
09:33 9.16 9.16 9.16 9.16 0.7K
09:37 9.17 9.17 9.17 9.17 0.2K
09:39 9.17 9.17 9.17 9.17 4.4K
09:40 9.17 9.17 9.17 9.16 0.7K
09:41 9.17 9.17 9.17 9.17 0.2K
09:42 9.17 9.17 9.17 9.17 1.4K
09:43 9.17 9.17 9.17 9.16 2.5K
09:44 9.17 9.17 9.17 9.16 1.9K
09:46 9.17 9.17 9.17 9.17 0.2K
09:48 9.17 9.17 9.17 9.17 6.7K
09:50 9.18 9.18 9.18 9.18 5.0K
09:52 9.18 9.18 9.18 9.18 2.5K
09:53 9.18 9.18 9.18 9.18 0.3K
09:54 9.18 9.18 9.18 9.18 0.3K
09:57 9.17 9.18 9.17 9.18 0.5K
09:59 9.18 9.18 9.17 9.17 13.9K
10:00 9.17 9.17 9.17 9.17 0.2K
10:01 9.17 9.17 9.17 9.16 2.9K
10:05 9.17 9.17 9.17 9.17 0.8K
10:06 9.17 9.17 9.15 9.15 5.0K
10:07 9.16 9.16 9.16 9.15 2.0K
10:08 9.16 9.16 9.16 9.16 28.7K
10:11 9.16 9.16 9.16 9.16 0.6K
10:12 9.16 9.16 9.16 9.15 0.2K
10:13 9.15 9.15 9.15 9.15 2.2K
10:15 9.17 9.17 9.17 9.16 0.4K
10:18 9.17 9.17 9.17 9.17 0.1K
10:22 9.17 9.17 9.17 9.17 26.7K
10:23 9.17 9.17 9.17 9.17 3.2K
10:24 9.17 9.17 9.17 9.17 20.1K
10:33 9.17 9.17 9.17 9.17 8.0K
10:36 9.17 9.17 9.17 9.17 0.2K
10:37 9.17 9.17 9.17 9.17 0.3K
10:38 9.17 9.17 9.17 9.17 0.3K
10:39 9.16 9.17 9.16 9.17 2.1K
10:40 9.18 9.18 9.18 9.18 20.9K
10:41 9.17 9.17 9.17 9.17 3.0K
10:44 9.18 9.18 9.18 9.18 0.9K
10:47 9.16 9.16 9.16 9.16 4.5K
10:49 9.17 9.17 9.17 9.17 1.4K
10:50 9.17 9.17 9.17 9.16 2.7K
10:53 9.16 9.16 9.16 9.16 1.9K
10:56 9.17 9.17 9.17 9.17 0.2K
10:57 9.16 9.16 9.16 9.16 0.2K
10:59 9.17 9.17 9.17 9.16 1.1K
11:04 9.16 9.17 9.16 9.17 0.9K
11:05 9.17 9.17 9.17 9.17 11.7K
11:06 9.17 9.17 9.17 9.17 0.3K
11:07 9.16 9.16 9.16 9.15 6.1K
11:11 9.15 9.15 9.15 9.15 0.6K
11:15 9.16 9.16 9.16 9.16 0.3K
11:16 9.16 9.16 9.16 9.16 0.3K
11:19 9.16 9.16 9.16 9.16 0.6K
11:22 9.16 9.16 9.16 9.16 2.3K
11:23 9.16 9.16 9.15 9.15 0.4K
11:24 9.16 9.16 9.16 9.16 2.5K
11:25 9.16 9.16 9.16 9.15 3.4K
11:29 9.15 9.15 9.15 9.16 1.4K
11:32 9.16 9.16 9.16 9.16 0.6K
11:33 9.16 9.16 9.16 9.16 0.3K
11:34 9.16 9.16 9.16 9.15 0.2K
11:35 9.15 9.15 9.15 9.15 0.4K
11:41 9.16 9.16 9.16 9.16 1.1K
11:44 9.16 9.16 9.16 9.15 3.0K
11:45 9.16 9.16 9.16 9.15 12.0K
11:46 9.15 9.15 9.15 9.15 3.6K
11:49 9.16 9.16 9.16 9.16 0.9K
11:51 9.15 9.15 9.15 9.15 27.2K
11:52 9.15 9.15 9.15 9.15 0.1K
11:53 9.15 9.15 9.15 9.15 0.3K
11:57 9.15 9.15 9.15 9.15 0.3K
12:05 9.15 9.15 9.14 9.14 14.8K
12:07 9.15 9.15 9.15 9.15 0.9K
12:11 9.15 9.15 9.15 9.15 0.7K
12:17 9.15 9.15 9.14 9.14 1.1K
12:18 9.15 9.15 9.15 9.15 0.6K
12:21 9.15 9.15 9.15 9.15 0.6K
12:22 9.15 9.15 9.15 9.15 1.4K
12:25 9.14 9.14 9.14 9.14 11.3K
12:29 9.14 9.14 9.14 9.14 1.5K
12:31 9.14 9.14 9.13 9.14 7.6K
12:32 9.13 9.13 9.13 9.13 3.8K
12:34 9.14 9.14 9.14 9.14 1.7K
12:35 9.14 9.14 9.13 9.13 5.2K
12:43 9.13 9.13 9.13 9.13 5.4K
12:45 9.14 9.14 9.14 9.14 5.1K
12:46 9.14 9.14 9.14 9.14 0.6K
12:47 9.13 9.13 9.13 9.13 10.2K
12:53 9.13 9.13 9.13 9.13 0.1K
12:54 9.14 9.14 9.14 9.14 0.9K
12:56 9.13 9.13 9.13 9.13 6.4K
13:00 9.13 9.13 9.13 9.13 6.0K
13:05 9.14 9.14 9.12 9.13 12.6K
13:06 9.12 9.12 9.12 9.12 1.4K
13:07 9.13 9.13 9.12 9.12 6.3K
13:11 9.13 9.13 9.13 9.13 0.7K
13:12 9.13 9.13 9.13 9.13 1.5K
13:14 9.12 9.12 9.12 9.12 0.6K
13:16 9.13 9.13 9.13 9.13 1.4K
13:19 9.12 9.12 9.12 9.12 6.0K
13:22 9.12 9.12 9.12 9.12 3.5K
13:23 9.12 9.12 9.12 9.12 0.6K
13:24 9.12 9.12 9.12 9.12 1.3K
13:25 9.12 9.12 9.12 9.12 0.3K
13:26 9.12 9.12 9.12 9.12 0.8K
13:27 9.12 9.12 9.12 9.12 0.2K
13:28 9.12 9.12 9.12 9.12 0.8K
13:29 9.12 9.12 9.12 9.12 0.1K
13:30 9.12 9.12 9.12 9.12 1.2K
13:31 9.12 9.12 9.12 9.12 0.2K
13:32 9.12 9.12 9.12 9.12 0.9K
13:33 9.12 9.12 9.12 9.12 5.1K
13:34 9.12 9.12 9.12 9.12 0.9K
13:35 9.12 9.12 9.12 9.12 0.4K
13:36 9.12 9.12 9.12 9.12 0.8K
13:37 9.12 9.12 9.12 9.12 0.1K
13:38 9.12 9.12 9.12 9.12 1.5K
13:39 9.12 9.12 9.12 9.12 0.1K
13:40 9.12 9.12 9.12 9.12 0.9K
13:41 9.12 9.12 9.12 9.12 0.2K
13:42 9.12 9.12 9.12 9.12 1.1K
13:43 9.12 9.12 9.12 9.12 0.3K
13:44 9.12 9.12 9.12 9.12 1.3K
13:45 9.12 9.12 9.12 9.12 0.1K
13:46 9.12 9.12 9.12 9.12 0.9K
13:47 9.12 9.12 9.12 9.12 0.6K
13:48 9.11 9.12 9.11 9.12 1.1K
13:49 9.12 9.12 9.11 9.11 4.4K
13:50 9.12 9.12 9.12 9.12 0.6K
13:51 9.12 9.12 9.12 9.12 0.1K
13:52 9.12 9.12 9.12 9.12 0.9K
13:53 9.12 9.12 9.11 9.12 5.2K
13:54 9.12 9.12 9.12 9.12 1.1K
13:55 9.12 9.12 9.12 9.12 0.1K
13:56 9.12 9.12 9.12 9.12 0.8K
13:57 9.12 9.12 9.12 9.12 0.1K
13:58 9.12 9.12 9.11 9.12 3.0K
13:59 9.12 9.12 9.12 9.12 0.5K
14:00 9.12 9.12 9.12 9.12 0.6K
14:01 9.12 9.12 9.12 9.12 1.7K
14:02 9.12 9.12 9.12 9.12 3.6K
14:03 9.12 9.12 9.12 9.12 3.2K
14:04 9.12 9.12 9.12 9.12 0.4K
14:05 9.12 9.12 9.12 9.12 0.1K
14:06 9.12 9.13 9.12 9.13 5.4K
14:07 9.12 9.12 9.12 9.12 6.0K
14:08 9.13 9.13 9.13 9.13 0.1K
14:09 9.13 9.13 9.13 9.13 0.3K
14:10 9.13 9.13 9.13 9.13 0.2K
14:11 9.13 9.13 9.13 9.13 0.1K
14:13 9.13 9.13 9.13 9.13 0.9K
14:14 9.13 9.13 9.13 9.13 0.6K
14:15 9.13 9.13 9.12 9.12 2.2K
14:16 9.13 9.13 9.13 9.13 0.2K
14:18 9.14 9.14 9.14 9.14 1.9K
14:23 9.13 9.13 9.13 9.13 0.7K
14:30 9.14 9.14 9.14 9.13 0.9K
14:33 9.14 9.14 9.14 9.14 0.2K
14:36 9.14 9.15 9.14 9.15 2.7K
14:40 9.15 9.15 9.15 9.15 0.7K
14:47 9.15 9.15 9.15 9.15 0.4K
14:50 9.15 9.15 9.15 9.15 0.5K
14:54 9.15 9.15 9.14 9.15 0.6K
14:55 9.15 9.15 9.15 9.15 0.1K
14:56 9.15 9.15 9.15 9.15 0.2K
14:58 9.14 9.15 9.14 9.14 6.9K
15:01 9.13 9.14 9.13 9.14 11.3K
15:02 9.13 9.13 9.13 9.13 1.3K
15:03 9.14 9.14 9.14 9.14 0.5K
15:05 9.14 9.14 9.14 9.14 1.4K
15:07 9.14 9.14 9.14 9.14 2.2K
15:08 9.14 9.14 9.14 9.14 0.3K
15:11 9.14 9.15 9.14 9.15 18.4K
15:12 9.15 9.15 9.14 9.14 7.4K
15:15 9.15 9.15 9.15 9.15 0.4K
15:17 9.15 9.15 9.15 9.16 9.6K
15:18 9.16 9.16 9.16 9.16 4.9K
15:19 9.16 9.16 9.16 9.16 0.4K
15:22 9.16 9.16 9.16 9.15 1.1K
15:23 9.15 9.16 9.15 9.16 2.7K
15:25 9.16 9.16 9.16 9.15 0.3K
15:29 9.16 9.16 9.16 9.16 0.1K
15:30 9.16 9.16 9.16 9.16 0.4K
15:31 9.16 9.16 9.16 9.16 0.1K
15:32 9.16 9.16 9.16 9.16 0.1K
15:33 9.16 9.16 9.16 9.16 0.1K
15:34 9.16 9.16 9.16 9.16 0.4K
15:36 9.15 9.15 9.15 9.16 4.1K
15:37 9.16 9.16 9.16 9.16 4.9K
15:39 9.16 9.16 9.16 9.15 0.7K
15:43 9.16 9.16 9.16 9.16 0.6K
15:44 9.15 9.15 9.14 9.14 10.3K
15:45 9.15 9.15 9.15 9.15 0.8K
15:47 9.15 9.15 9.14 9.14 2.4K
15:48 9.14 9.14 9.14 9.14 6.6K
15:49 9.15 9.15 9.15 9.15 0.2K
15:50 9.15 9.15 9.15 9.15 6.7K
15:53 9.15 9.15 9.15 9.14 0.7K
15:54 9.15 9.15 9.15 9.15 4.6K
15:57 9.15 9.15 9.15 9.15 0.4K
15:59 9.15 9.16 9.15 9.16 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available