Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 9.14 9.14 9.6K
09:31 9.11 9.14 9.11 9.14 4.6K
09:32 9.13 9.13 9.12 9.13 1.8K
09:33 9.13 9.13 9.13 9.13 0.5K
09:35 9.14 9.14 9.14 9.14 1.2K
09:38 9.15 9.15 9.15 9.15 0.2K
09:39 9.15 9.15 9.15 9.15 0.4K
09:42 9.15 9.15 9.15 9.15 3.7K
09:44 9.15 9.15 9.15 9.15 0.4K
09:45 9.16 9.16 9.16 9.16 2.2K
09:46 9.16 9.16 9.16 9.16 2.2K
09:54 9.14 9.14 9.14 9.14 1.5K
10:00 9.14 9.14 9.14 9.14 6.1K
10:04 9.15 9.15 9.15 9.15 1.7K
10:09 9.14 9.14 9.14 9.14 1.0K
10:11 9.14 9.14 9.14 9.14 1.2K
10:12 9.15 9.15 9.15 9.15 0.2K
10:13 9.15 9.15 9.15 9.15 0.4K
10:15 9.15 9.15 9.15 9.15 0.2K
10:16 9.15 9.15 9.15 9.15 0.5K
10:17 9.15 9.15 9.15 9.15 0.2K
10:18 9.15 9.15 9.15 9.15 0.1K
10:21 9.15 9.15 9.15 9.15 0.3K
10:23 9.15 9.15 9.15 9.15 2.1K
10:24 9.15 9.15 9.15 9.15 10.7K
10:26 9.14 9.15 9.14 9.15 4.3K
10:27 9.15 9.16 9.15 9.16 2.4K
10:28 9.16 9.16 9.16 9.15 0.3K
10:30 9.16 9.16 9.13 9.13 7.4K
10:31 9.13 9.13 9.13 9.13 5.1K
10:33 9.13 9.13 9.13 9.13 0.6K
10:34 9.13 9.13 9.13 9.13 1.1K
10:35 9.13 9.13 9.13 9.13 2.8K
10:36 9.14 9.14 9.13 9.13 1.0K
10:37 9.13 9.13 9.13 9.13 0.2K
10:38 9.13 9.13 9.13 9.13 0.5K
10:39 9.13 9.13 9.13 9.13 0.4K
10:40 9.13 9.13 9.13 9.13 0.1K
10:41 9.13 9.14 9.13 9.14 0.4K
10:42 9.14 9.14 9.13 9.13 0.5K
10:43 9.13 9.13 9.13 9.13 1.0K
10:46 9.13 9.14 9.13 9.13 6.0K
10:47 9.13 9.13 9.13 9.13 0.2K
10:48 9.13 9.13 9.13 9.13 0.2K
10:49 9.13 9.13 9.13 9.13 0.7K
10:50 9.13 9.14 9.13 9.13 0.8K
10:51 9.13 9.13 9.13 9.13 0.1K
10:52 9.13 9.14 9.13 9.14 1.5K
10:53 9.13 9.14 9.13 9.14 0.5K
10:54 9.13 9.14 9.13 9.14 2.9K
10:55 9.14 9.14 9.14 9.14 7.4K
10:56 9.13 9.13 9.13 9.13 0.2K
10:57 9.13 9.13 9.13 9.13 0.3K
10:58 9.13 9.14 9.13 9.14 8.4K
10:59 9.13 9.13 9.13 9.13 9.3K
11:00 9.13 9.13 9.13 9.13 0.9K
11:03 9.13 9.14 9.13 9.13 3.5K
11:04 9.14 9.14 9.13 9.13 0.6K
11:06 9.13 9.13 9.13 9.13 0.2K
11:07 9.13 9.13 9.13 9.13 0.3K
11:08 9.13 9.13 9.13 9.13 0.1K
11:09 9.13 9.13 9.13 9.13 2.2K
11:10 9.13 9.13 9.13 9.13 0.6K
11:11 9.14 9.14 9.14 9.14 0.4K
11:12 9.13 9.13 9.13 9.13 0.2K
11:13 9.13 9.13 9.13 9.13 3.2K
11:14 9.13 9.13 9.13 9.13 0.2K
11:15 9.13 9.13 9.13 9.13 2.2K
11:16 9.13 9.14 9.13 9.13 1.5K
11:17 9.13 9.13 9.13 9.13 0.2K
11:19 9.13 9.13 9.13 9.13 0.8K
11:20 9.14 9.14 9.13 9.13 3.8K
11:21 9.13 9.13 9.13 9.13 0.3K
11:22 9.13 9.14 9.13 9.14 2.2K
11:23 9.13 9.14 9.13 9.13 0.8K
11:25 9.13 9.13 9.13 9.13 0.4K
11:26 9.14 9.14 9.13 9.13 2.2K
11:27 9.13 9.13 9.13 9.13 0.3K
11:28 9.14 9.14 9.13 9.13 0.5K
11:29 9.13 9.13 9.13 9.13 0.3K
11:31 9.13 9.13 9.13 9.13 0.4K
11:32 9.13 9.14 9.13 9.14 4.2K
11:33 9.13 9.13 9.13 9.13 0.2K
11:34 9.13 9.13 9.13 9.13 0.7K
11:35 9.13 9.13 9.13 9.13 0.1K
11:36 9.13 9.13 9.13 9.13 0.3K
11:37 9.13 9.14 9.13 9.13 7.1K
11:38 9.13 9.13 9.13 9.14 0.3K
11:39 9.13 9.14 9.13 9.14 2.3K
11:41 9.13 9.14 9.13 9.14 2.8K
11:42 9.13 9.13 9.13 9.13 0.1K
11:43 9.13 9.13 9.13 9.13 0.3K
11:44 9.14 9.14 9.14 9.14 0.1K
11:46 9.13 9.13 9.13 9.13 0.4K
11:47 9.13 9.13 9.13 9.13 0.3K
11:48 9.13 9.14 9.13 9.14 3.5K
11:49 9.14 9.14 9.13 9.13 0.2K
11:50 9.14 9.14 9.13 9.13 1.2K
11:51 9.13 9.14 9.13 9.14 1.1K
11:52 9.14 9.14 9.13 9.13 0.5K
11:53 9.13 9.13 9.13 9.13 0.2K
11:54 9.13 9.13 9.13 9.13 0.1K
11:55 9.14 9.14 9.14 9.14 1.4K
11:58 9.14 9.14 9.14 9.14 0.5K
12:01 9.13 9.13 9.13 9.13 0.6K
12:03 9.13 9.13 9.13 9.13 0.2K
12:04 9.13 9.13 9.13 9.13 0.1K
12:05 9.13 9.13 9.13 9.13 0.2K
12:06 9.13 9.13 9.13 9.13 0.1K
12:07 9.14 9.14 9.14 9.14 0.1K
12:08 9.13 9.14 9.13 9.14 0.4K
12:09 9.13 9.13 9.13 9.13 0.1K
12:11 9.13 9.14 9.13 9.14 2.0K
12:17 9.13 9.13 9.13 9.13 12.7K
12:18 9.13 9.13 9.13 9.13 0.5K
12:19 9.13 9.13 9.13 9.13 3.5K
12:20 9.13 9.13 9.12 9.12 2.1K
12:21 9.13 9.13 9.13 9.13 0.6K
12:26 9.12 9.12 9.12 9.12 0.6K
12:27 9.12 9.12 9.12 9.12 1.3K
12:32 9.12 9.12 9.12 9.12 0.5K
12:34 9.12 9.12 9.12 9.12 0.8K
12:39 9.13 9.13 9.12 9.12 0.3K
12:41 9.12 9.12 9.12 9.12 0.3K
12:42 9.13 9.13 9.12 9.12 3.4K
12:48 9.13 9.13 9.13 9.13 0.2K
12:50 9.12 9.12 9.12 9.12 0.3K
12:55 9.13 9.13 9.12 9.12 20.5K
12:57 9.12 9.12 9.12 9.12 0.2K
12:59 9.13 9.13 9.12 9.12 0.5K
13:00 9.13 9.13 9.13 9.13 0.1K
13:01 9.13 9.13 9.13 9.13 0.1K
13:02 9.13 9.13 9.13 9.13 0.1K
13:03 9.13 9.13 9.13 9.13 1.4K
13:04 9.13 9.13 9.13 9.13 1.1K
13:05 9.13 9.13 9.13 9.13 1.9K
13:06 9.13 9.13 9.13 9.13 1.4K
13:09 9.12 9.12 9.12 9.12 2.6K
13:11 9.13 9.13 9.13 9.13 1.1K
13:13 9.13 9.13 9.13 9.13 0.5K
13:18 9.13 9.13 9.12 9.13 9.0K
13:20 9.13 9.13 9.13 9.13 0.2K
13:21 9.13 9.13 9.13 9.13 0.1K
13:22 9.12 9.13 9.12 9.13 1.5K
13:23 9.12 9.12 9.12 9.12 0.1K
13:24 9.12 9.12 9.12 9.12 0.1K
13:25 9.12 9.12 9.12 9.12 0.1K
13:26 9.12 9.12 9.12 9.12 0.1K
13:27 9.12 9.12 9.12 9.12 0.1K
13:28 9.12 9.12 9.12 9.12 0.1K
13:29 9.13 9.13 9.12 9.12 0.6K
13:32 9.12 9.12 9.12 9.12 0.2K
13:33 9.13 9.13 9.13 9.13 0.7K
13:34 9.13 9.13 9.13 9.13 0.2K
13:36 9.13 9.13 9.12 9.12 1.8K
13:40 9.12 9.12 9.12 9.12 0.5K
13:42 9.12 9.12 9.12 9.12 0.2K
13:44 9.12 9.12 9.12 9.12 0.7K
13:46 9.12 9.12 9.12 9.12 0.5K
13:49 9.12 9.12 9.12 9.12 0.2K
13:50 9.13 9.13 9.12 9.12 2.1K
13:52 9.12 9.12 9.12 9.12 0.1K
13:54 9.12 9.13 9.12 9.13 0.3K
13:57 9.12 9.12 9.12 9.12 0.4K
13:59 9.13 9.13 9.13 9.13 0.6K
14:03 9.12 9.13 9.12 9.13 1.1K
14:04 9.12 9.12 9.12 9.12 0.1K
14:05 9.12 9.12 9.12 9.12 0.7K
14:07 9.12 9.12 9.12 9.12 0.1K
14:08 9.13 9.13 9.12 9.12 0.2K
14:09 9.12 9.12 9.12 9.12 0.1K
14:10 9.12 9.12 9.12 9.12 0.2K
14:12 9.12 9.12 9.12 9.12 0.7K
14:13 9.12 9.12 9.12 9.12 0.1K
14:14 9.13 9.13 9.12 9.12 1.7K
14:15 9.12 9.12 9.12 9.12 0.1K
14:16 9.12 9.12 9.12 9.12 0.1K
14:17 9.12 9.12 9.12 9.12 0.1K
14:18 9.13 9.13 9.12 9.12 0.2K
14:19 9.12 9.12 9.12 9.12 0.1K
14:20 9.12 9.12 9.12 9.12 0.3K
14:21 9.12 9.12 9.12 9.12 0.1K
14:23 9.12 9.12 9.12 9.12 0.3K
14:25 9.12 9.12 9.12 9.12 0.2K
14:26 9.13 9.13 9.13 9.13 1.1K
14:27 9.12 9.12 9.12 9.12 0.1K
14:28 9.12 9.12 9.12 9.12 0.7K
14:29 9.12 9.12 9.12 9.12 8.1K
14:30 9.12 9.12 9.12 9.12 0.1K
14:31 9.12 9.13 9.12 9.13 0.5K
14:33 9.12 9.12 9.12 9.12 0.1K
14:34 9.12 9.13 9.12 9.13 0.3K
14:35 9.12 9.12 9.12 9.12 0.2K
14:36 9.13 9.13 9.13 9.13 0.1K
14:37 9.12 9.12 9.12 9.12 0.1K
14:38 9.12 9.12 9.12 9.12 0.4K
14:40 9.13 9.13 9.13 9.13 0.3K
14:42 9.13 9.13 9.13 9.13 0.6K
14:44 9.12 9.12 9.12 9.12 0.1K
14:46 9.13 9.13 9.12 9.12 7.5K
14:47 9.12 9.12 9.12 9.12 0.1K
14:49 9.12 9.12 9.12 9.12 0.2K
14:50 9.12 9.12 9.12 9.12 0.1K
14:52 9.13 9.13 9.12 9.12 0.3K
14:54 9.13 9.13 9.13 9.13 0.6K
14:55 9.13 9.13 9.13 9.13 9.5K
14:56 9.13 9.13 9.13 9.13 2.7K
14:57 9.13 9.13 9.13 9.13 2.8K
15:01 9.13 9.13 9.13 9.13 1.5K
15:03 9.12 9.12 9.12 9.12 0.3K
15:05 9.12 9.12 9.12 9.12 0.1K
15:06 9.12 9.13 9.12 9.13 0.4K
15:07 9.12 9.12 9.12 9.12 2.1K
15:08 9.12 9.12 9.12 9.12 0.3K
15:10 9.13 9.13 9.12 9.12 8.2K
15:11 9.12 9.12 9.12 9.12 9.2K
15:12 9.12 9.12 9.12 9.12 0.1K
15:13 9.12 9.12 9.12 9.11 10.7K
15:14 9.12 9.12 9.11 9.11 5.6K
15:17 9.11 9.11 9.11 9.11 0.4K
15:18 9.12 9.12 9.12 9.12 0.3K
15:19 9.11 9.12 9.11 9.12 6.7K
15:20 9.11 9.11 9.11 9.11 0.1K
15:21 9.11 9.11 9.11 9.11 0.1K
15:22 9.11 9.11 9.11 9.11 0.1K
15:23 9.11 9.11 9.11 9.11 0.1K
15:24 9.12 9.12 9.12 9.12 3.3K
15:25 9.11 9.11 9.11 9.11 0.3K
15:27 9.11 9.11 9.11 9.11 0.5K
15:29 9.11 9.11 9.11 9.11 0.3K
15:30 9.12 9.12 9.11 9.11 0.3K
15:31 9.11 9.11 9.11 9.11 0.3K
15:32 9.11 9.11 9.11 9.11 0.4K
15:33 9.11 9.11 9.11 9.11 0.3K
15:34 9.11 9.11 9.11 9.11 0.3K
15:35 9.12 9.12 9.11 9.11 5.7K
15:36 9.11 9.12 9.11 9.11 1.0K
15:37 9.11 9.12 9.11 9.12 2.2K
15:38 9.11 9.12 9.11 9.11 0.7K
15:39 9.11 9.11 9.11 9.11 0.2K
15:40 9.11 9.12 9.11 9.11 0.7K
15:41 9.11 9.11 9.11 9.11 0.4K
15:42 9.11 9.12 9.11 9.11 0.7K
15:43 9.11 9.11 9.11 9.11 0.3K
15:44 9.11 9.12 9.11 9.11 20.8K
15:45 9.11 9.11 9.11 9.11 5.6K
15:46 9.12 9.12 9.11 9.11 2.2K
15:47 9.12 9.12 9.11 9.11 0.7K
15:48 9.12 9.12 9.12 9.12 0.6K
15:49 9.12 9.12 9.12 9.12 1.3K
15:50 9.11 9.12 9.11 9.11 5.6K
15:51 9.11 9.11 9.11 9.11 0.7K
15:52 9.11 9.11 9.11 9.11 0.5K
15:53 9.11 9.11 9.11 9.11 0.5K
15:54 9.11 9.11 9.11 9.11 0.6K
15:55 9.11 9.12 9.11 9.11 1.5K
15:56 9.11 9.11 9.11 9.11 1.4K
15:57 9.11 9.11 9.11 9.11 1.4K
15:58 9.12 9.12 9.12 9.12 0.9K
15:59 9.11 9.12 9.10 9.10 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available