Acanthe

CFMP

0.26

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-05 2024-11-04 2024-11-01 2024-10-31 2024-10-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:39	0.34	0.34	0.34	0.34	2.5K
12:24	0.35	0.35	0.35	0.35	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.88

2017-12-28

Historical Low

0.29

2024-12-13

Volume Extremes

Volume Peak

5.1M

2015-08-13

Volume Low

0.0M

2019-08-16

Data Statistics

Rise Proportion

36.7%

Start: 2015-01-02

Fall Proportion

37.7%

Total2676Trading Days

Daily Change Extremes

Max Daily Gain

+37.21%

2015-03-20

Max Daily Loss

-43.10%

2015-03-24

Monthly Change Extremes

Max Monthly Gain

+34.38%

2015-09

Max Monthly Loss

-37.53%

2018-01