0.26
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.35 | 0.35 | 0.34 | 0.34 | 5.0K |
10:47 | 0.34 | 0.34 | 0.34 | 0.34 | 3.3K |
13:12 | 0.34 | 0.34 | 0.34 | 0.34 | 0.1K |
14:11 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |
15:14 | 0.35 | 0.35 | 0.35 | 0.35 | 9.0K |
15:58 | 0.35 | 0.35 | 0.35 | 0.35 | 0.7K |
16:04 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |