0.26
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 5.8K |
09:37 | 0.32 | 0.32 | 0.32 | 0.32 | 1.5K |
09:58 | 0.32 | 0.32 | 0.32 | 0.32 | 7.4K |
11:03 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
13:15 | 0.32 | 0.32 | 0.32 | 0.32 | 0.5K |
13:29 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
16:42 | 0.32 | 0.32 | 0.32 | 0.32 | 1.3K |
16:54 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |