0.26
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 1.6K |
09:31 | 0.32 | 0.32 | 0.32 | 0.32 | 0.9K |
10:13 | 0.33 | 0.33 | 0.33 | 0.33 | 20.0K |
10:23 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
13:04 | 0.32 | 0.32 | 0.32 | 0.32 | 0.6K |
13:27 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
15:14 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
16:41 | 0.32 | 0.32 | 0.32 | 0.32 | 2.0K |