0.26
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:39 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
10:21 | 0.32 | 0.32 | 0.32 | 0.32 | 0.6K |
11:52 | 0.31 | 0.31 | 0.31 | 0.31 | 6.0K |
12:49 | 0.32 | 0.32 | 0.32 | 0.32 | 6.1K |
14:06 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
14:15 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
16:01 | 0.32 | 0.32 | 0.32 | 0.32 | 3.2K |