0.26
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.31 | 0.31 | 0.31 | 0.31 | 21.3K |
11:56 | 0.31 | 0.31 | 0.31 | 0.31 | 0.4K |
14:15 | 0.31 | 0.31 | 0.31 | 0.31 | 12.4K |
14:17 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
14:33 | 0.31 | 0.31 | 0.31 | 0.31 | 2.7K |
15:03 | 0.31 | 0.31 | 0.31 | 0.31 | 1.3K |
15:15 | 0.31 | 0.31 | 0.31 | 0.31 | 3.3K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 9.8K |
17:09 | 0.31 | 0.31 | 0.31 | 0.31 | 2.5K |