0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.38 | 0.38 | 0.37 | 0.37 | 2.0K |
09:09 | 0.37 | 0.37 | 0.37 | 0.37 | 3.2K |
09:10 | 0.37 | 0.37 | 0.37 | 0.37 | 4.1K |
11:10 | 0.37 | 0.37 | 0.37 | 0.37 | 10.1K |
11:12 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
15:21 | 0.37 | 0.37 | 0.37 | 0.37 | 0.4K |
17:29 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |