0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:18 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3K |
11:03 | 0.34 | 0.34 | 0.34 | 0.34 | 4.0K |
11:30 | 0.33 | 0.33 | 0.33 | 0.33 | 0.3K |
12:51 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
16:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.1K |
16:59 | 0.34 | 0.34 | 0.34 | 0.34 | 3.4K |
17:35 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |